Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 61.37 61.37 61.35 61.35 61.35 08:23P Chart for @CT5Z Options for @CT5Z
Mar 26 63.95 64.24 63.95 64.12 0.27 63.85 08:23P Chart for @CT6H Options for @CT6H
May 26 65.24 65.44 65.20 65.34 0.27 65.07 08:23P Chart for @CT6K Options for @CT6K
Jul 26 66.37 66.53 66.37 66.45 0.27 66.18 08:23P Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.22 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 425'0 425'0 -0'4 425'4 08:23P Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 437'4 437'6 0'2 437'4 08:22P Chart for @C6H Options for @C6H
May 26 445'0 446'2 445'0 445'4 0'6 444'6 08:22P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1124'2 1126'0 1'0 1125'0 08:23P Chart for @S6F Options for @S6F
Mar 26 1137'0 1138'0 1134'0 1135'4 1'2 1134'2 08:23P Chart for @S6H Options for @S6H
May 26 1146'0 1147'0 1143'2 1144'6 1'4 1143'2 08:23P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 525'4 526'2 -0'6 527'0 08:23P Chart for @W5Z Options for @W5Z
Mar 26 540'6 541'6 538'2 539'0 -0'6 539'6 08:23P Chart for @W6H Options for @W6H
May 26 549'6 550'2 547'0 547'6 -0'4 548'2 08:23P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 07:00A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'0 -0'4
@S6F 1126'0 1'0
@W5Z 526'2 -0'6
@O5Z 304'4 -1'0
Stocks
MSFT 472.1200 - 6.3100
WMT 105.3200 - 1.7900
XOM 117.0800 0.0600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Partly Cloudy Rain Thunder Storms Clear Clear
Weather Partly Cloudy Rain Thunder Storms Clear Clear
Temp
L/H (°F)
56/79 58/81 56/74 42/58 34/58
Feels
Like

L/H (°F)
56/79 58/82 56/74 38/58 29/58
Dew Point
(°F)
57 61 57 33 23
Humidity
(%)
66 70 75 38 36
Wind
Speed

(mph)
6 8 7 8 6
Precip
(%)
- 20 74 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.56
None None
Evap
(in./day)
0.11 0.12 0.09 0.13 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:10 Sunset: 5:32
As reported at William Gibbs 8 Feet, GA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN