Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 64.49 64.74 63.52 63.55 -0.92 63.62s 11/07 Chart for @CT5Z Options for @CT5Z
Mar 26 65.75 65.98 65.02 65.09 -0.63 65.14s 11/07 Chart for @CT6H Options for @CT6H
May 26 66.99 67.18 66.20 66.30 -0.63 66.35s 11/07 Chart for @CT6K Options for @CT6K
Jul 26 68.07 68.25 67.30 67.38 -0.63 67.44s 11/07 Chart for @CT6N Options for @CT6N
Oct 26 68.62 -0.53 67.55s 11/07 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'6 -1'4
@S5X 1102'2 10'0
@W5Z 527'0 -7'6
@O5Z 291'6 -2'6
Stocks
MSFT 496.8200 - 0.2800
WMT 102.5900 0.9100
XOM 117.2200 2.7200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
11/8
Sun
11/9
Mon
11/10
Tue
11/11
Wed
11/12
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
61/81 52/76 35/49 26/52 31/66
Feels
Like

L/H (°F)
61/83 52/76 28/44 21/52 31/66
Dew Point
(°F)
65 53 27 21 32
Humidity
(%)
82 64 39 39 47
Wind
Speed

(mph)
5 10 12 3 6
Precip
(%)
52 22 - - -
Precip
Amt
(in.)
Rain
0.23
Rain
0.03
None None None
Evap
(in./day)
0.09 0.13 0.12 0.08 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 5:39
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN