Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.65 64.69 64.55 64.56 -0.15 64.71 03:09A Chart for @CT6H Options for @CT6H
May 26 66.23 66.27 66.12 66.15 -0.12 66.27 03:09A Chart for @CT6K Options for @CT6K
Jul 26 67.69 67.69 67.55 67.59 -0.10 67.69 03:09A Chart for @CT6N Options for @CT6N
Oct 26 68.11 68.15 Chart for @CT6V Options for @CT6V
Dec 26 69.07 69.13 69.00 69.01 -0.09 69.10 03:09A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 03:10A Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 428'4 0'6 427'6 03:10A Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 03:10A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1055'2 2'2 1053'0 03:10A Chart for @S6H Options for @S6H
May 26 1064'2 1067'4 1063'0 1066'4 2'2 1064'2 03:10A Chart for @S6K Options for @S6K
Jul 26 1076'0 1079'6 1075'2 1078'4 2'2 1076'2 03:09A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'4 510'2 512'2 1'6 510'4 03:10A Chart for @W6H Options for @W6H
May 26 522'0 523'2 521'2 523'0 1'4 521'4 03:09A Chart for @W6K Options for @W6K
Jul 26 533'2 535'2 533'2 535'2 1'6 533'4 03:09A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01/15 Chart for @HE6G Options for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01/15 Chart for @HE6J Options for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01/15 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

My Market Watch
Click Here to Customize
Commodities
@C6H 421'0 0'6
@S6H 1055'0 2'0
@W6H 512'2 1'6
@O6H 293'4 0'2
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Weather
Condition
Clear Rain Rain/Snow Mix Clear Partly Cloudy
Weather Clear Rain Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
25/56 40/64 31/47 27/53 29/50
Feels
Like

L/H (°F)
21/56 34/64 25/43 21/53 22/50
Dew Point
(°F)
26 42 30 25 22
Humidity
(%)
41 65 56 51 42
Wind
Speed

(mph)
6 6 7 5 5
Precip
(%)
- 74 80 - -
Precip
Amt
(in.)
None Rain
0.17
S: <1/4
L: 0.31
None None
Evap
(in./day)
0.1 0.08 0.07 0.08 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 72% Dew Pt: 19oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 5:54
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN