Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 80.00 80.81 79.94 79.97 -0.07 80.04 04:01A Chart for @CT4K Options for @CT4K
Jul 24 82.50 82.96 82.18 82.33 -0.09 82.42 04:02A Chart for @CT4N Options for @CT4N
Oct 24 79.28 79.22 Chart for @CT4V Options for @CT4V
Dec 24 78.51 78.79 78.40 78.53 0.04 78.49 04:02A Chart for @CT4Z Options for @CT4Z
Mar 25 80.27 80.27 80.03 80.07 0.02 80.05 04:01A Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 439'0 442'0 2'2 439'6 04:02A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'6 452'0 2'2 449'6 04:02A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'4 460'2 2'2 458'0 04:02A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'4 5'4 1161'0 04:02A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'2 1181'2 4'6 1176'4 04:02A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1178'2 1183'2 4'6 1178'4 04:02A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 567'6 582'0 11'6 570'2 04:02A Chart for @W4K Options for @W4K
Jul 24 588'0 601'4 584'6 599'6 12'2 587'4 04:02A Chart for @W4N Options for @W4N
Sep 24 605'0 617'4 602'0 615'4 10'4 605'0 04:02A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Chart for @LE4M Options for @LE4M
Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Chart for @HE4K Options for @HE4K
Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Chart for @HE4M Options for @HE4M
Jul 24 106.475 107.975 106.100 107.600 1.200 107.675s 04/22 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

My Market Watch
Click Here to Customize
Commodities
@C4K 441'6 2'0
@S4K 1166'0 5'0
@W4K 581'6 11'4
@O4K 362'4 0'0
Stocks
MSFT 400.9600 1.8400
WMT 60.1400 0.6100
XOM 120.5600 0.6800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Mostly Cloudy
Weather Clear Clear Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/74 51/79 58/81 62/84 63/82
Feels
Like

L/H (°F)
47/74 51/79 58/81 62/84 63/82
Dew Point
(°F)
44 50 56 59 60
Humidity
(%)
44 49 54 53 57
Wind
Speed

(mph)
3 3 2 8 9
Precip
(%)
- - 37 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.19 0.2 0.15 0.23 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 83% Dew Pt: 45oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:56 Sunset: 8:08
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN