Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.97 63.11 62.20 62.52 -0.65 63.17 12:36A Chart for @CT6H Options for @CT6H
May 26 64.86 64.91 64.07 64.41 -0.52 64.93 12:36A Chart for @CT6K Options for @CT6K
Jul 26 66.47 66.55 65.77 66.09 -0.46 66.55 12:36A Chart for @CT6N Options for @CT6N
Oct 26 68.28 67.99 Chart for @CT6V Options for @CT6V
Dec 26 68.67 68.67 68.15 68.36 -0.39 68.75 12:36A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 425'0 -3'2 428'2 12:36A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 432'4 -3'2 435'6 12:36A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 438'6 -3'2 442'0 12:36A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1055'0 -9'2 1064'2 12:36A Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1068'2 -8'6 1077'0 12:36A Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1082'2 -8'2 1090'4 12:36A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 530'6 -7'2 538'0 12:36A Chart for @W6H Options for @W6H
May 26 547'2 548'2 537'6 539'2 -6'6 546'0 12:36A Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 548'0 549'2 -6'4 555'6 12:36A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 -3'2
@S6H 1055'0 -9'2
@W6H 530'6 -7'2
@O6H 303'0 -3'6
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Clear
Weather Clear Partly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)
24/52 30/64 46/61 35/52 29/59
Feels
Like

L/H (°F)
17/52 26/64 41/61 27/52 23/59
Dew Point
(°F)
21 36 48 33 32
Humidity
(%)
44 56 86 53 53
Wind
Speed

(mph)
6 6 9 9 9
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.27
None None
Evap
(in./day)
0.09 0.1 0.05 0.1 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 61% Dew Pt: 16oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:10
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN