Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 64.17 Chart for @CT6H Options for @CT6H
May 26 66.16 66.31 65.33 65.49 -0.68 66.17 10:58A Chart for @CT6K Options for @CT6K
Jul 26 67.75 67.94 67.02 67.19 -0.61 67.80 10:58A Chart for @CT6N Options for @CT6N
Oct 26 68.85 68.85 68.64 68.64 -0.55 69.19 10:58A Chart for @CT6V Options for @CT6V
Dec 26 69.85 69.98 69.43 69.55 -0.37 69.92 10:58A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'4 428'4 429'6 -0'6 430'4 10:58A Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'6 442'4 0'4 442'0 10:58A Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'6 450'4 0'2 450'2 10:58A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1145'0 -3'2 1148'2 10:58A Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1161'4 -3'4 1165'0 10:58A Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1174'0 -3'4 1177'4 10:58A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 570'0 4'2 565'6 10:58A Chart for @W6H Options for @W6H
May 26 569'6 575'0 567'6 574'2 4'4 569'6 10:58A Chart for @W6K Options for @W6K
Jul 26 578'0 582'6 575'6 582'2 4'4 577'6 10:58A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 245.000 - 1.000 246.000 10:57A Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.100 - 4.175 240.275 10:58A Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 232.650 - 4.050 236.700 10:58A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.775 95.925 -0.275 96.200 10:58A Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.700 10:58A Chart for @HE6K Options for @HE6K
Jun 26 110.175 110.650 109.800 109.975 - 0.200 110.175 10:58A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bridge Payments Help, But Pain Persists
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Ag Headline News
Bridge Payments Help, But Pain Persists
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

My Market Watch
Click Here to Customize
Commodities
@C6H 429'6 -0'6
@S6H 1145'0 -3'2
@W6H 570'0 4'2
@O6H 305'6 -8'0
Stocks
MSFT 399.9200 - 0.6800
WMT 124.8500 - 0.9000
XOM 149.7100 0.6500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
55/73 58/66 56/69 49/75 50/77
Feels
Like

L/H (°F)
55/73 58/66 56/69 49/75 50/77
Dew Point
(°F)
57 60 56 52 52
Humidity
(%)
68 90 76 60 60
Wind
Speed

(mph)
12 3 5 3 5
Precip
(%)
54 80 42 - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.92
Rain
0.09
None None
Evap
(in./day)
0.13 0.06 0.08 0.12 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 6:30
As reported at William Gibbs 8 Feet, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN