Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.22 62.50 62.10 62.28 0.04 62.24 01:04A Chart for @CT6H Options for @CT6H
May 26 64.01 64.26 63.86 64.02 0.03 63.99 01:04A Chart for @CT6K Options for @CT6K
Jul 26 65.75 65.98 65.66 65.83 0.11 65.72 01:04A Chart for @CT6N Options for @CT6N
Oct 26 68.28 67.35 Chart for @CT6V Options for @CT6V
Dec 26 68.25 68.48 68.22 68.35 0.11 68.24 01:04A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 01:05A Chart for @C6H Options for @C6H
May 26 436'2 436'4 434'4 436'2 -0'6 437'0 01:05A Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 442'6 -0'4 443'2 01:05A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1099'4 7'2 1092'2 01:05A Chart for @S6H Options for @S6H
May 26 1102'6 1115'4 1100'0 1112'6 8'0 1104'6 01:05A Chart for @S6K Options for @S6K
Jul 26 1115'6 1126'6 1112'0 1123'4 6'6 1116'6 01:05A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 01:05A Chart for @W6H Options for @W6H
May 26 536'2 536'4 532'2 534'4 -1'6 536'2 01:05A Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'0 545'0 -2'2 547'2 01:05A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 -1'0
@S6H 1099'4 7'2
@W6H 525'4 -1'2
@O6H 305'4 -1'4
Stocks
MSFT 414.1900 2.9800
WMT 128.0000 0.2900
XOM 147.5900 3.8600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
35/51 29/62 38/59 30/62 40/70
Feels
Like

L/H (°F)
27/51 23/62 32/59 26/62 36/70
Dew Point
(°F)
36 33 31 30 42
Humidity
(%)
64 54 45 46 56
Wind
Speed

(mph)
10 10 9 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.13 0.13 0.1 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 93% Dew Pt: 42oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 6:12
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN