Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.12 62.20 61.34 61.49 -0.59 61.52s 01:26P Chart for @CT6H Options for @CT6H
May 26 64.13 64.21 63.41 63.61 -0.49 63.64s 01:26P Chart for @CT6K Options for @CT6K
Jul 26 65.79 65.88 65.20 65.37 -0.45 65.37s 01:26P Chart for @CT6N Options for @CT6N
Oct 26 67.39 67.39 67.35 67.35 -0.33 67.28s 01:26P Chart for @CT6V Options for @CT6V
Dec 26 68.40 68.40 67.86 68.00 -0.31 68.05s 01:26P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 03:22P Chart for @C6H Options for @C6H
May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 03:23P Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 03:27P Chart for @S6H Options for @S6H
May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 03:02P Chart for @S6K Options for @S6K
Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P Chart for @W6H Options for @W6H
May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 03:28P Chart for @W6K Options for @W6K
Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P Chart for @HE6J Options for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 -5'4
@S6H 1134'6 1'0
@W6H 539'0 -11'0
@O6H 312'2 1'4
Stocks
MSFT 396.8600 - 4.4600
WMT 128.8500 - 5.0400
XOM 146.1900 - 2.2600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
2/17
Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Weather
Condition
Clear Cloudy Rain Rain Thunder Storms
Weather Clear Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
41/72 52/75 60/80 63/82 65/82
Feels
Like

L/H (°F)
56/72 52/75 60/81 63/83 65/83
Dew Point
(°F)
53 56 62 65 65
Humidity
(%)
59 70 74 71 71
Wind
Speed

(mph)
4 7 10 9 9
Precip
(%)
- - 45 74 62
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.12
Rain
0.22
Evap
(in./day)
0.11 0.11 0.13 0.14 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 46% Dew Pt: 51oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 6:23
As reported at William Gibbs 8 Feet, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN