Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.82 63.19 Chart for @CT6H Options for @CT6H
May 26 64.20 65.02 64.08 64.67 0.47 64.20 01:48A Chart for @CT6K Options for @CT6K
Jul 26 66.22 67.03 66.05 66.60 0.44 66.16 01:48A Chart for @CT6N Options for @CT6N
Oct 26 67.90 67.99 Chart for @CT6V Options for @CT6V
Dec 26 68.98 69.59 68.75 69.33 0.47 68.86 01:48A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 454'0 7'0 447'0 01:48A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 470'4 10'0 460'4 01:49A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 482'0 11'0 471'0 01:48A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 01:48A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1220'4 19'6 1200'6 01:48A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1234'0 21'0 1213'0 01:48A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 01:48A Chart for @W6H Options for @W6H
May 26 625'0 641'6 625'0 632'0 15'2 616'6 01:48A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 640'6 15'4 625'2 01:48A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

My Market Watch
Click Here to Customize
Commodities
@C6H 454'0 7'0
@S6H 1203'2 18'2
@W6H 630'6 19'4
@O6H 331'0 0'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
61/84 63/86 61/87 54/70 46/71
Feels
Like

L/H (°F)
61/85 63/87 61/87 54/70 44/71
Dew Point
(°F)
63 64 62 53 42
Humidity
(%)
69 67 60 70 52
Wind
Speed

(mph)
4 4 7 10 5
Precip
(%)
38 39 - 80 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
None Rain
0.39
None
Evap
(in./day)
0.12 0.13 0.19 0.14 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 7:38
As reported at William Gibbs 8 Feet, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN