Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 68.70 68.76 67.51 68.15 -0.55 68.70 06:49A Chart for @CT6K Options for @CT6K
Jul 26 70.57 70.60 69.47 70.03 -0.54 70.57 06:49A Chart for @CT6N Options for @CT6N
Oct 26 71.99 71.99 71.20 71.99 -0.13 72.12 06:49A Chart for @CT6V Options for @CT6V
Dec 26 72.60 72.65 71.73 72.29 -0.35 72.64 06:49A Chart for @CT6Z Options for @CT6Z
Mar 27 73.44 73.48 72.59 73.16 -0.31 73.47 06:49A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 468'4 5'2 463'2 06:50A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 480'0 5'4 474'4 06:50A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'6 5'6 477'0 06:50A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1166'2 4'4 1161'6 06:49A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1180'6 4'2 1176'4 06:49A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1175'4 5'6 1169'6 06:49A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 604'4 613'6 9'4 604'2 06:49A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 615'6 624'4 9'0 615'4 06:49A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 628'0 637'0 9'2 627'6 06:49A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

My Market Watch
Click Here to Customize
Commodities
@C6K 468'4 5'2
@S6K 1166'2 4'4
@W6K 613'6 9'4
@O6K 377'0 13'2
Stocks
MSFT 391.7900 - 7.6200
WMT 121.9800 - 3.1000
XOM 157.5900 - 1.2200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
37/69 42/75 50/81 55/84 59/85
Feels
Like

L/H (°F)
37/69 42/75 50/81 55/84 59/85
Dew Point
(°F)
36 41 50 58 59
Humidity
(%)
44 46 56 61 61
Wind
Speed

(mph)
3 1 8 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.13 0.2 0.19 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 76% Dew Pt: 31oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:38 Sunset: 7:45
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN