Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.98 65.01 64.86 64.97 -0.02 64.99 01:19A Chart for @CT6H Options for @CT6H
May 26 66.40 66.54 66.38 66.49 -0.01 66.50 01:19A Chart for @CT6K Options for @CT6K
Jul 26 67.93 67.94 67.81 67.89 -0.02 67.91 01:19A Chart for @CT6N Options for @CT6N
Oct 26 68.26 68.45 Chart for @CT6V Options for @CT6V
Dec 26 69.29 69.31 69.18 69.26 -0.06 69.32 01:19A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'2 1'2 422'0 01:18A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 430'6 1'0 429'6 01:18A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 437'0 1'0 436'0 01:18A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'4 0'0 1042'4 01:18A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1054'6 -0'2 1055'0 01:18A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1067'6 -0'4 1068'2 01:19A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'0 0'4 512'4 01:18A Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'4 524'0 0'2 523'6 01:18A Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 536'4 0'2 536'2 01:18A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01/14 Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01/14 Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01/14 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

My Market Watch
Click Here to Customize
Commodities
@C6H 423'2 1'2
@S6H 1042'4 0'0
@W6H 513'0 0'4
@O6H 292'0 4'6
Stocks
MSFT 459.3800 -11.2900
WMT 120.0400 - 0.3200
XOM 130.2000 3.6600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Rain Clear Rain Rain/Snow Mix Clear
Weather Rain Clear Rain Rain/Snow Mix Clear
Temp
L/H (°F)
30/49 23/55 39/64 30/46 25/51
Feels
Like

L/H (°F)
24/45 22/55 33/64 24/42 19/51
Dew Point
(°F)
29 26 41 28 25
Humidity
(%)
38 41 63 61 51
Wind
Speed

(mph)
12 6 6 9 5
Precip
(%)
63 - 63 80 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.07
S: 1/4-1
L: 0.37
None
Evap
(in./day)
0.12 0.09 0.09 0.07 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 93% Dew Pt: 46oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 5:53
As reported at William Gibbs 8 Feet, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN