Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.36 62.47 61.98 62.32 -0.04 62.36 03:49A Chart for @CT5Z Options for @CT5Z
Mar 26 64.10 64.26 63.75 64.12 0.06 64.06 03:49A Chart for @CT6H Options for @CT6H
May 26 65.30 65.42 64.93 65.33 0.08 65.25 03:49A Chart for @CT6K Options for @CT6K
Jul 26 66.47 66.51 66.04 66.40 0.05 66.35 03:49A Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.33 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 434'4 -0'2 434'6 03:49A Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'0 446'2 447'6 -0'2 448'0 03:49A Chart for @C6H Options for @C6H
May 26 455'2 456'2 453'4 455'0 -0'4 455'4 03:49A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1155'6 -1'4 1157'2 03:49A Chart for @S6F Options for @S6F
Mar 26 1161'4 1166'0 1156'4 1161'0 -2'2 1163'2 03:49A Chart for @S6H Options for @S6H
May 26 1168'2 1172'4 1163'2 1167'4 -2'4 1170'0 03:49A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 544'2 0'0 544'2 03:49A Chart for @W5Z Options for @W5Z
Mar 26 558'0 561'2 554'4 558'2 -0'2 558'4 03:49A Chart for @W6H Options for @W6H
May 26 568'0 570'6 564'2 568'0 -0'2 568'2 03:49A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Chart for @HE5Z Options for @HE5Z
Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Chart for @HE6G Options for @HE6G
Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

My Market Watch
Click Here to Customize
Commodities
@C5Z 434'4 -0'2
@S6F 1155'6 -1'4
@W5Z 544'2 0'0
@O5Z 306'4 -2'0
Stocks
MSFT 507.4900 - 2.6900
WMT 102.9500 0.4700
XOM 117.6800 - 1.6100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
42/77 49/81 55/82 54/80 59/79
Feels
Like

L/H (°F)
42/77 49/82 55/82 54/80 59/79
Dew Point
(°F)
44 52 58 57 62
Humidity
(%)
49 65 67 64 75
Wind
Speed

(mph)
2 4 2 5 7
Precip
(%)
- - - - 46
Precip
Amt
(in.)
None None None None Rain
0.16
Evap
(in./day)
0.09 0.1 0.09 0.11 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 80% Dew Pt: 38oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:05 Sunset: 5:34
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN