Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 62.83 Chart for @CT5Z Options for @CT5Z
Mar 26 64.63 64.85 64.39 64.43 -0.20 64.63 08:32A Chart for @CT6H Options for @CT6H
May 26 65.78 65.98 65.56 65.60 -0.18 65.78 08:33A Chart for @CT6K Options for @CT6K
Jul 26 66.81 66.99 66.60 66.67 -0.14 66.81 08:33A Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.69 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 435'0 433'0 433'6 1'0 432'6 08:32A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 445'0 0'0 445'0 08:32A Chart for @C6H Options for @C6H
May 26 453'0 454'6 453'0 453'4 0'2 453'2 08:32A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1134'0 6'0 1128'0 08:32A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1136'0 1142'6 4'6 1138'0 08:32A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1145'6 1151'6 4'2 1147'4 08:32A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 08:32A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 530'0 530'6 -4'2 535'0 08:32A Chart for @W6H Options for @W6H
May 26 542'6 543'4 538'2 539'0 -4'0 543'0 08:32A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 217.775 215.500 217.000 2.800 214.200 08:32A Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 220.000 217.050 219.200 3.275 215.925 08:32A Chart for @LE6G Options for @LE6G
Apr 26 218.550 221.150 218.550 220.425 2.875 217.550 08:32A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.450 80.700 0.475 80.225 08:32A Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 80.600 80.975 0.675 80.300 08:32A Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 84.550 84.875 0.600 84.275 08:32A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Nov. 1 Cattle on Feed Report

DTN Ag Headline News
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Nov. 1 Cattle on Feed Report

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'6 1'0
@S6F 1134'0 6'0
@W5Z 529'2 0'0
@O5Z 289'0 0'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Weather
Condition
Rain Mostly Cloudy Rain Thunder Storms Rain
Weather Rain Mostly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
48/65 37/55 37/54 46/63 50/58
Feels
Like

L/H (°F)
45/65 37/55 37/54 46/63 50/58
Dew Point
(°F)
52 39 40 51 52
Humidity
(%)
88 68 71 91 91
Wind
Speed

(mph)
8 3 2 5 3
Precip
(%)
80 - 72 80 80
Precip
Amt
(in.)
Rain
0.38
None Rain
0.21
Rain
0.75
Rain
0.59
Evap
(in./day)
0.05 0.05 0.04 0.04 0.03
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN