Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 63.36 Chart for @CT6H Options for @CT6H
May 26 65.35 65.77 65.06 65.70 0.34 65.36 11:27A Chart for @CT6K Options for @CT6K
Jul 26 67.07 67.47 66.83 67.38 0.31 67.07 11:27A Chart for @CT6N Options for @CT6N
Oct 26 68.23 68.24 68.23 68.24 -0.16 68.40 11:27A Chart for @CT6V Options for @CT6V
Dec 26 69.38 69.81 69.27 69.70 0.25 69.45 11:27A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 437'6 4'4 433'2 11:27A Chart for @C6H Options for @C6H
May 26 443'0 448'4 442'0 448'0 4'4 443'4 11:27A Chart for @C6K Options for @C6K
Jul 26 450'6 455'6 450'0 455'6 4'4 451'2 11:27A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1154'2 1146'0 1150'0 2'2 1147'6 11:27A Chart for @S6H Options for @S6H
May 26 1162'6 1170'2 1160'4 1166'0 2'4 1163'4 11:27A Chart for @S6K Options for @S6K
Jul 26 1174'6 1182'2 1173'0 1178'0 1'6 1176'2 11:27A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 593'0 570'6 593'0 21'2 571'6 11:27A Chart for @W6H Options for @W6H
May 26 574'0 594'0 573'2 593'6 19'2 574'4 11:27A Chart for @W6K Options for @W6K
Jul 26 580'6 600'4 580'6 600'2 18'2 582'0 11:27A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 246.000 11:04A Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.050 232.875 - 4.025 236.900 11:27A Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.725 - 3.675 233.400 11:27A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.925 0.200 95.725 11:27A Chart for @HE6J Options for @HE6J
May 26 100.450 101.000 99.900 100.350 100.350 11:27A Chart for @HE6K Options for @HE6K
Jun 26 109.900 110.550 109.200 109.825 - 0.100 109.925 11:27A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch

DTN Ag Headline News
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6H 437'6 4'4
@S6H 1150'0 2'2
@W6H 593'0 21'2
@O6H 324'0 16'4
Stocks
MSFT 394.1800 - 7.5400
WMT 127.7200 3.3000
XOM 150.8600 2.3200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Rain Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Rain Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
56/65 54/70 48/75 48/77 53/74
Feels
Like

L/H (°F)
56/65 54/70 48/75 48/77 53/74
Dew Point
(°F)
59 55 50 51 55
Humidity
(%)
85 75 59 56 69
Wind
Speed

(mph)
3 5 2 7 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.23
None None None None
Evap
(in./day)
0.07 0.09 0.11 0.17 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 6:31
As reported at William Gibbs 8 Feet, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN