Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.50 62.80 62.50 62.74 0.17 62.57 04:40A Chart for @CT5Z Options for @CT5Z
Mar 26 64.39 64.60 64.31 64.51 0.12 64.39 04:40A Chart for @CT6H Options for @CT6H
May 26 65.58 65.77 65.49 65.69 0.12 65.57 04:40A Chart for @CT6K Options for @CT6K
Jul 26 66.65 66.82 66.57 66.78 0.16 66.62 04:39A Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.48 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'0 433'6 435'4 -1'2 436'6 04:40A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'0 447'0 449'0 -0'4 449'4 04:40A Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'0 455'2 -1'2 456'4 04:40A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1148'6 -4'6 1153'4 04:40A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1149'0 1156'0 -4'2 1160'2 04:40A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1156'4 1162'0 -5'2 1167'2 04:40A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 548'4 542'4 547'2 0'6 546'4 04:40A Chart for @W5Z Options for @W5Z
Mar 26 558'6 560'4 555'4 560'0 1'0 559'0 04:40A Chart for @W6H Options for @W6H
May 26 568'2 569'0 564'4 568'4 0'0 568'4 04:40A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Chart for @HE5Z Options for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Chart for @HE6G Options for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'4 -1'2
@S6F 1148'6 -4'6
@W5Z 547'2 0'6
@O5Z 309'0 -0'2
Stocks
MSFT 493.7900 -13.7000
WMT 101.3900 - 1.5600
XOM 119.0300 1.3500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
49/82 54/82 53/80 59/80 60/78
Feels
Like

L/H (°F)
49/82 54/82 53/80 59/81 60/78
Dew Point
(°F)
52 58 56 62 59
Humidity
(%)
61 68 61 78 65
Wind
Speed

(mph)
4 1 4 6 4
Precip
(%)
- - - 37 -
Precip
Amt
(in.)
None None None Rain
0.15
None
Evap
(in./day)
0.11 0.07 0.1 0.1 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 5:33
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN