Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.67 62.67 61.94 61.94 0.26 61.68 09:15P Chart for @CT5Z Options for @CT5Z
Mar 26 63.76 63.83 63.64 63.74 63.74 09:15P Chart for @CT6H Options for @CT6H
May 26 65.06 65.09 64.89 65.00 65.00 09:15P Chart for @CT6K Options for @CT6K
Jul 26 66.14 66.14 66.01 66.07 -0.04 66.11 09:16P Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.15 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 426'0 426'2 -0'2 426'4 09:16P Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 437'2 437'4 -0'2 437'6 09:16P Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:16P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1122'2 1123'2 0'6 1122'4 09:16P Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1132'2 1133'2 1'2 1132'0 09:16P Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1141'2 1142'4 1'0 1141'4 09:16P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 525'4 526'0 -1'0 527'0 09:16P Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 538'6 539'2 -1'4 540'6 09:16P Chart for @W6H Options for @W6H
May 26 549'6 550'4 548'0 548'2 -1'4 549'6 09:16P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'2 -0'2
@S6F 1123'2 0'6
@W5Z 526'0 -1'0
@O5Z 307'0 1'2
Stocks
MSFT 478.4300 - 7.7800
WMT 107.1100 6.5000
XOM 117.0200 - 0.3300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Partly Cloudy Thunder Storms Clear Clear Rain
Weather Partly Cloudy Thunder Storms Clear Clear Rain
Temp
L/H (°F)
55/81 60/81 56/75 49/75 55/79
Feels
Like

L/H (°F)
55/81 60/82 56/75 49/75 55/79
Dew Point
(°F)
58 63 55 51 58
Humidity
(%)
63 74 61 57 68
Wind
Speed

(mph)
5 8 4 5 7
Precip
(%)
- 40 - - 38
Precip
Amt
(in.)
None Rain
0.09
None None Rain
0.04
Evap
(in./day)
0.11 0.11 0.1 0.11 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:07 Sunset: 5:33
As reported at William Gibbs 8 Feet, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN