Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 63.72 63.84 63.72 63.81 0.08 63.73 10:31P Chart for @CT5Z Options for @CT5Z
Mar 26 65.41 65.42 65.32 65.40 0.11 65.29 10:30P Chart for @CT6H Options for @CT6H
May 26 66.55 66.61 66.55 66.60 0.10 66.50 10:31P Chart for @CT6K Options for @CT6K
Jul 26 67.73 67.74 67.73 67.74 0.08 67.66 10:31P Chart for @CT6N Options for @CT6N
Oct 26 67.12 67.46 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 423'2 421'0 422'6 1'0 421'6 10:31P Chart for @C5Z Options for @C5Z
Mar 26 435'4 436'4 435'0 436'2 0'6 435'4 10:31P Chart for @C6H Options for @C6H
May 26 443'6 445'0 443'4 444'6 1'0 443'6 10:31P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1014'2 1010'4 1012'4 1'6 1010'6 10:31P Chart for @S5X Options for @S5X
Jan 26 1028'0 1032'0 1028'0 1030'0 1'4 1028'4 10:31P Chart for @S6F Options for @S6F
Mar 26 1043'2 1047'4 1043'2 1045'4 1'6 1043'6 10:31P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 503'2 501'6 502'4 0'0 502'4 10:30P Chart for @W5Z Options for @W5Z
Mar 26 518'4 519'6 518'4 519'0 0'2 518'6 10:30P Chart for @W6H Options for @W6H
May 26 529'6 530'4 529'2 530'0 0'4 529'4 10:31P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.300 244.425 242.300 243.950 1.775 243.950s 02:31P Chart for @LE5V Options for @LE5V
Dec 25 246.275 248.300 246.225 247.750 1.100 247.875s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 248.225 250.175 248.225 249.425 0.800 249.550s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.100 83.600 82.450 82.550 -1.000 82.600s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 85.350 85.900 84.950 85.075 -0.600 85.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.075 89.550 88.775 88.825 -0.475 88.850s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch

DTN Ag Headline News
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C5Z 422'6 1'0
@S5X 1012'4 1'6
@W5Z 502'4 0'0
@O5Z 291'2 -0'2
Stocks
MSFT 511.6100 - 1.8200
WMT 106.4700 - 2.5600
XOM 110.6400 - 0.9700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
10/17
Sat
10/18
Sun
10/19
Mon
10/20
Tue
10/21
Weather
Condition
Clear Clear Thunder Storms Clear Rain
Weather Clear Clear Thunder Storms Clear Rain
Temp
L/H (°F)
57/81 54/81 58/79 51/75 51/82
Feels
Like

L/H (°F)
57/81 54/81 58/80 51/75 51/82
Dew Point
(°F)
55 54 61 51 52
Humidity
(%)
55 54 77 48 50
Wind
Speed

(mph)
4 3 7 3 4
Precip
(%)
- - 54 - 46
Precip
Amt
(in.)
None None Rain
0.17
None Rain
0.06
Evap
(in./day)
0.14 0.14 0.1 0.13 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 7:00
As reported at William Gibbs 8 Feet, GA at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN