Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 0.12 62.16s 01:22P Chart for @CT6H Options for @CT6H
May 26 64.16 64.88 64.06 64.17 0.12 64.16s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 66.00 66.74 65.95 66.09 0.15 66.10s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.73 0.25 67.93s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 68.51 69.15 68.42 68.66 0.18 68.69s 01:22P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 03:55P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 03:55P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 03:19P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 02:36P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 -2'4
@S6H 1154'4 -1'2
@W6H 569'2 -5'4
@O6H 325'0 6'4
Stocks
MSFT 405.2000 1.2700
WMT 127.8100 - 0.1000
XOM 149.8200 - 2.0100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/78 60/82 62/83 63/84 61/84
Feels
Like

L/H (°F)
54/78 60/82 62/84 63/84 61/84
Dew Point
(°F)
59 62 64 63 61
Humidity
(%)
58 66 67 65 60
Wind
Speed

(mph)
2 4 5 5 5
Precip
(%)
- - 40 45 40
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.06
Rain
0.04
Evap
(in./day)
0.13 0.11 0.13 0.13 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 49% Dew Pt: 57oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 6:34
As reported at William Gibbs 8 Feet, GA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN