Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.35 64.56 64.27 64.30 -0.04 64.30s 01:24P Chart for @CT6H Options for @CT6H
May 26 65.91 66.17 65.89 65.89 -0.04 65.92s 01:24P Chart for @CT6K Options for @CT6K
Jul 26 67.40 67.64 67.37 67.37 -0.03 67.40s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 68.11 0.07 68.33s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 69.11 69.30 69.05 69.13 0.09 69.16s 01:24P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 03:22P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 02:57P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 02:39P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 03:13P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 03:10P Chart for @W6H Options for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 03:19P Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 02:46P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 02:52P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 02:30P Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
View From the Range

DTN Ag Headline News
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
View From the Range

My Market Watch
Click Here to Customize
Commodities
@C6H 421'6 -2'0
@S6H 1065'0 11'4
@W6H 508'2 -2'4
@O6H 293'2 -7'0
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
32/61 44/72 49/72 51/62 51/70
Feels
Like

L/H (°F)
47/61 44/72 48/72 51/62 51/70
Dew Point
(°F)
33 44 51 51 57
Humidity
(%)
42 62 71 77 90
Wind
Speed

(mph)
3 2 4 10 10
Precip
(%)
- - 20 57 80
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.04
Rain
0.42
Evap
(in./day)
0.08 0.08 0.07 0.07 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 31% Dew Pt: 31oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 5:59
As reported at William Gibbs 8 Feet, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN