Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.75 64.06 63.55 63.86 0.18 63.68 12:37P Chart for @CT6H Options for @CT6H
May 26 64.85 65.11 64.66 64.91 0.15 64.76 12:37P Chart for @CT6K Options for @CT6K
Jul 26 65.93 66.11 65.73 65.91 0.11 65.80 12:37P Chart for @CT6N Options for @CT6N
Oct 26 66.64 66.65 66.63 66.63 0.06 66.57 12:37P Chart for @CT6V Options for @CT6V
Dec 26 67.48 67.72 67.36 67.48 0.08 67.40 12:37P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'6 5'4 436'2 12:38P Chart for @C5Z Options for @C5Z
Mar 26 443'6 448'6 443'4 448'6 5'0 443'6 12:38P Chart for @C6H Options for @C6H
May 26 451'2 456'0 451'2 456'0 4'6 451'2 12:37P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1086'4 -7'2 1093'6 12:37P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1096'0 1097'6 -8'0 1105'6 12:37P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1106'6 1108'4 -8'2 1116'6 12:37P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 535'4 535'4 535'4 -0'4 536'0 12:37P Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 534'6 0'0 534'6 12:37P Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 542'2 0'0 542'2 12:37P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.900 - 0.425 227.325 12:37P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.825 0.150 226.675 12:37P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.875 0.175 226.700 12:37P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.475 81.700 82.450 0.150 82.300 12:37P Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 81.975 -0.425 82.400 12:37P Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.475 -0.500 86.975 12:37P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December

DTN Ag Headline News
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'6 5'4
@S6F 1086'4 -7'2
@W5Z 535'4 -0'4
@O5Z 315'0 27'4
Stocks
MSFT 490.4550 - 0.5650
WMT 113.5600 - 1.5500
XOM 118.6931 2.7131
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
38/51 32/60 39/56 35/63 44/68
Feels
Like

L/H (°F)
38/51 32/60 35/56 35/63 42/68
Dew Point
(°F)
37 39 38 39 48
Humidity
(%)
71 67 57 60 78
Wind
Speed

(mph)
3 8 5 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.09 0.07 0.07 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 68% Dew Pt: 38oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN