Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 62.28 Chart for @CT5Z Options for @CT5Z
Mar 26 64.03 64.42 63.82 63.92 -0.16 64.08 11:54A Chart for @CT6H Options for @CT6H
May 26 65.21 65.52 64.99 65.07 -0.16 65.23 11:54A Chart for @CT6K Options for @CT6K
Jul 26 66.20 66.52 66.05 66.15 -0.11 66.26 11:54A Chart for @CT6N Options for @CT6N
Oct 26 66.97 66.97 66.97 66.97 -0.10 67.07 11:53A Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 11:52A Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 444'2 -3'0 447'2 11:53A Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 451'4 -3'0 454'4 11:54A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1107'4 1107'6 -11'6 1119'4 11:54A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1117'2 1117'4 -11'2 1128'6 11:54A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1126'4 1126'6 -10'4 1137'2 11:54A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:54A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'6 535'2 -5'0 540'2 11:54A Chart for @W6H Options for @W6H
May 26 547'0 548'4 542'4 542'6 -4'4 547'2 11:54A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 224.375 221.950 224.050 2.600 221.450 11:54A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 226.750 224.125 225.575 1.575 224.000 11:54A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.400 224.925 226.375 1.200 225.175 11:54A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.700 0.575 81.125 11:54A Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.650 0.800 81.850 11:54A Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.925 1.150 85.775 11:54A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
Top 5 Things to Watch

DTN Ag Headline News
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -0'6
@S6F 1108'4 -11'0
@W5Z 538'0 -3'0
@O5Z 303'4 0'4
Stocks
MSFT 480.2900 - 0.5500
WMT 115.6150 0.7750
XOM 117.7600 0.6200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
48/57 48/54 46/61 44/57 37/54
Feels
Like

L/H (°F)
51/57 48/54 46/61 41/57 33/54
Dew Point
(°F)
53 49 48 45 38
Humidity
(%)
96 93 85 79 71
Wind
Speed

(mph)
3 2 3 7 4
Precip
(%)
80 80 70 63 -
Precip
Amt
(in.)
Rain
0.59
Rain
0.37
Rain
0.13
Rain
0.11
None
Evap
(in./day)
0.03 0.03 0.05 0.06 0.05
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN