Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 65.12 65.50 65.11 65.50 0.44 65.06 01:34A Chart for @CT6H Options for @CT6H
May 26 66.47 66.87 66.46 66.85 0.42 66.43 01:34A Chart for @CT6K Options for @CT6K
Jul 26 67.78 68.15 67.74 68.12 0.38 67.74 01:34A Chart for @CT6N Options for @CT6N
Oct 26 68.10 68.10 67.75 67.75 -0.64 68.39 01:34A Chart for @CT6V Options for @CT6V
Dec 26 69.08 69.40 69.01 69.38 0.32 69.06 01:34A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'2 443'6 444'6 0'6 444'0 01:34A Chart for @C6H Options for @C6H
May 26 451'0 452'4 451'0 452'2 1'0 451'2 01:34A Chart for @C6K Options for @C6K
Jul 26 456'6 458'4 456'6 458'2 1'2 457'0 01:34A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 01:32A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1064'2 8'0 1056'2 01:34A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1076'2 8'2 1068'0 01:34A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 513'0 509'2 512'0 1'4 510'4 01:34A Chart for @W6H Options for @W6H
May 26 520'2 523'2 520'0 523'0 1'6 521'2 01:34A Chart for @W6K Options for @W6K
Jul 26 533'0 534'4 531'2 534'4 1'6 532'6 01:34A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Chart for @HE6G Options for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 Chart for @HE6J Options for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

My Market Watch
Click Here to Customize
Commodities
@C6H 444'6 0'6
@S6F 1044'6 2'6
@W6H 512'0 1'4
@O6H 308'4 0'4
Stocks
MSFT 478.5100 5.6600
WMT 114.3400 1.6300
XOM 121.0500 - 4.3100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Rain
Weather Rain Rain Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
59/74 57/74 56/77 59/78 41/62
Feels
Like

L/H (°F)
59/74 57/74 56/77 59/78 35/62
Dew Point
(°F)
61 59 58 60 41
Humidity
(%)
81 79 77 72 44
Wind
Speed

(mph)
5 4 7 10 10
Precip
(%)
20 31 - 78 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None Rain
0.10
Rain
0.12
Evap
(in./day)
0.07 0.06 0.09 0.12 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:47
As reported at William Gibbs 8 Feet, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN