Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.01 64.30 63.96 64.20 0.23 64.24s 12/24 Chart for @CT6H Options for @CT6H
May 26 65.20 65.56 65.17 65.44 0.29 65.49s 12/24 Chart for @CT6K Options for @CT6K
Jul 26 66.27 66.63 66.22 66.53 0.31 66.58s 12/24 Chart for @CT6N Options for @CT6N
Oct 26 66.26 0.36 67.02s 12/24 Chart for @CT6V Options for @CT6V
Dec 26 67.46 67.85 67.44 67.76 0.35 67.81s 12/24 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 12/24 Chart for @C6H Options for @C6H
May 26 458'4 0'0 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 463'6 0'0 464'4 12/24 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 0'0 1063'2 12/24 Chart for @S6F Options for @S6F
Mar 26 1075'6 0'0 1076'4 12/24 Chart for @S6H Options for @S6H
May 26 1086'6 0'0 1087'4 12/24 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 0'0 521'6 12/24 Chart for @W6H Options for @W6H
May 26 533'0 0'0 532'2 12/24 Chart for @W6K Options for @W6K
Jul 26 544'4 0'0 543'6 12/24 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 Chart for @HE6J Options for @HE6J
May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 0'0
@S6F 1062'6 0'0
@W6H 522'4 0'0
@O6H 303'6 0'0
Stocks
MSFT 488.0200 1.1700
WMT 111.6100 0.7100
XOM 119.2200 - 0.2000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Mon
12/29
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
52/76 51/72 57/73 56/73 48/68
Feels
Like

L/H (°F)
52/76 51/72 57/73 56/73 43/68
Dew Point
(°F)
55 53 58 57 47
Humidity
(%)
70 72 78 74 70
Wind
Speed

(mph)
4 6 5 4 12
Precip
(%)
- - - - 69
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.08 0.08 0.07 0.07 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 5:37
As reported at William Gibbs 8 Feet, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN