Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.05 65.50 65.02 65.50 0.23 65.42s 01:22P Chart for @CT5V Options for @CT5V
Dec 25 66.80 66.93 66.46 66.82 0.01 66.84s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 26 68.65 68.82 68.37 68.75 68.75s 01:22P Chart for @CT6H Options for @CT6H
May 26 70.04 70.19 69.77 70.08 -0.03 70.09s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 70.94 71.08 70.69 70.94 -0.07 70.95s 01:22P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 422'0 423'6 -6'6 423'2s 06:37P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'4 439'6 441'2 -6'2 441'0s 06:29P Chart for @C6H Options for @C6H
May 26 453'6 455'0 449'6 451'2 -5'6 451'2s 05:09P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1043'2 -3'4 1042'6s 06:38P Chart for @S5X Options for @S5X
Jan 26 1062'4 1070'0 1058'6 1062'0 -3'4 1061'6s 06:02P Chart for @S6F Options for @S6F
Mar 26 1077'2 1084'4 1073'6 1076'6 -3'6 1076'4s 04:45P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'6 529'2 520'2 525'4 1'4 525'0s 05:45P Chart for @W5Z Options for @W5Z
Mar 26 539'6 546'2 537'6 543'0 1'6 542'6s 05:15P Chart for @W6H Options for @W6H
May 26 550'6 557'4 549'2 554'2 1'6 554'0s 02:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.750 98.175 97.425 97.575 0.400 97.525s 03:46P Chart for @HE5V Options for @HE5V
Dec 25 88.950 89.400 88.575 88.750 0.225 88.850s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.375 90.975 90.200 90.300 0.075 90.450s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

My Market Watch
Click Here to Customize
Commodities
@C5Z 423'6 -6'6
@S5X 1043'2 -3'4
@W5Z 525'4 1'4
@O5Z 317'6 -1'4
Stocks
MSFT 515.3600 5.4600
WMT 103.6900 0.2000
XOM 112.3500 0.1900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
9/15
Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Weather
Condition
Clear Rain Partly Cloudy Partly Cloudy Clear
Weather Clear Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
59/83 59/88 62/89 64/90 65/91
Feels
Like

L/H (°F)
59/83 59/88 62/89 64/90 65/91
Dew Point
(°F)
57 59 61 63 63
Humidity
(%)
46 52 52 52 52
Wind
Speed

(mph)
5 2 2 2 3
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.2 0.14 0.14 0.14 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 41% Dew Pt: 55oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 7:40
As reported at William Gibbs 8 Feet, GA at 7:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN