Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 61.48 61.44 Chart for @CT5Z Options for @CT5Z
Mar 26 64.01 64.67 63.93 64.06 0.06 64.00 10:55A Chart for @CT6H Options for @CT6H
May 26 65.28 65.83 65.16 65.29 0.06 65.23 10:56A Chart for @CT6K Options for @CT6K
Jul 26 66.37 66.87 66.25 66.36 0.02 66.34 10:55A Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.24 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'4 422'4 -1'2 423'6 10:56A Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'2 436'4 437'0 0'2 436'6 10:56A Chart for @C6H Options for @C6H
May 26 444'2 447'0 444'2 445'2 1'0 444'2 10:55A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1117'2 1122'6 -0'4 1123'2 10:55A Chart for @S6F Options for @S6F
Mar 26 1130'6 1137'4 1126'6 1132'0 0'0 1132'0 10:55A Chart for @S6H Options for @S6H
May 26 1140'6 1147'0 1136'4 1141'4 -0'4 1142'0 10:55A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 527'6 520'2 525'0 2'6 522'2 10:55A Chart for @W5Z Options for @W5Z
Mar 26 534'6 539'6 532'4 537'2 2'4 534'6 10:55A Chart for @W6H Options for @W6H
May 26 543'4 547'6 541'4 545'4 2'2 543'2 10:55A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 207.100 - 0.100 207.200 10:56A Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 207.250 - 0.275 207.525 10:55A Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.575 205.525 208.625 0.725 207.900 10:55A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.350 0.150 78.200 10:55A Chart for @HE5Z Options for @HE5Z
Feb 26 79.250 79.900 78.725 79.025 -0.150 79.175 10:55A Chart for @HE6G Options for @HE6G
Apr 26 82.650 83.500 82.625 82.975 0.450 82.525 10:55A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C5Z 422'6 -1'0
@S6F 1122'6 -0'4
@W5Z 525'0 2'6
@O5Z 300'0 -1'0
Stocks
MSFT 473.7600 - 0.2400
WMT 106.1700 2.1100
XOM 114.9300 - 1.0400
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
59/82 53/73 39/58 34/55 33/61
Feels
Like

L/H (°F)
59/83 53/73 34/58 29/55 28/61
Dew Point
(°F)
63 51 27 20 31
Humidity
(%)
64 71 39 36 52
Wind
Speed

(mph)
9 7 8 7 8
Precip
(%)
- 62 - - -
Precip
Amt
(in.)
None Rain
0.23
None None None
Evap
(in./day)
0.14 0.1 0.12 0.11 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN