Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 65.19 65.43 65.10 65.20 0.03 65.17 02:40A Chart for @CT6K Options for @CT6K
Jul 26 67.10 67.28 67.03 67.14 0.06 67.08 02:40A Chart for @CT6N Options for @CT6N
Oct 26 69.07 69.07 69.07 69.07 0.19 68.88 02:40A Chart for @CT6V Options for @CT6V
Dec 26 69.75 69.90 69.74 69.84 0.07 69.77 02:40A Chart for @CT6Z Options for @CT6Z
Mar 27 70.84 70.87 70.72 70.82 0.06 70.76 02:40A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 02:39A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'0 2'6 460'2 02:40A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 474'6 2'6 472'0 02:40A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 02:40A Chart for @S6H Options for @S6H
May 26 1220'0 1225'2 1216'0 1224'0 10'0 1214'0 02:40A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1236'6 9'4 1227'2 02:40A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 02:40A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'0 598'2 3'4 594'6 02:40A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 606'4 609'0 3'2 605'6 02:40A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

My Market Watch
Click Here to Customize
Commodities
@C6H 448'4 4'2
@S6H 1200'6 0'2
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 404.8800 - 0.8800
WMT 123.4900 - 1.6300
XOM 151.5800 3.4500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
51/69 41/71 46/79 57/79 47/66
Feels
Like

L/H (°F)
51/69 37/71 46/79 57/79 42/66
Dew Point
(°F)
49 37 50 59 47
Humidity
(%)
65 45 57 73 68
Wind
Speed

(mph)
12 3 3 8 12
Precip
(%)
73 - - 60 80
Precip
Amt
(in.)
Rain
0.37
None None Rain
0.21
Rain
0.28
Evap
(in./day)
0.16 0.15 0.15 0.14 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 7:40
As reported at William Gibbs 8 Feet, GA at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN