Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.10 64.35 63.89 63.98 -0.14 64.12 12:32P Chart for @CT6H Options for @CT6H
May 26 65.18 65.36 64.97 65.04 -0.13 65.17 12:32P Chart for @CT6K Options for @CT6K
Jul 26 66.16 66.33 66.00 66.08 -0.08 66.16 12:32P Chart for @CT6N Options for @CT6N
Oct 26 66.68 66.98 66.68 66.98 0.30 66.68 12:32P Chart for @CT6V Options for @CT6V
Dec 26 67.67 67.80 67.50 67.61 -0.07 67.68 12:32P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'0 2'2 434'6 12:31P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 445'6 1'4 444'2 12:33P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 453'6 2'0 451'6 12:32P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1092'4 1'2 1091'2 12:32P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1101'4 0'4 1101'0 12:32P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1111'0 0'4 1110'4 12:32P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 12:32P Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'4 529'2 532'2 2'6 529'4 12:32P Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 540'0 2'2 537'6 12:32P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.775 3.975 226.800 12:32P Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 231.175 2.650 228.525 12:32P Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.700 2.325 228.375 12:32P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.325 0.875 82.450 12:32P Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.275 1.850 82.425 12:32P Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.300 1.925 87.375 12:32P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 2'2
@S6F 1092'4 1'2
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 483.0300 4.4700
WMT 113.5600 - 1.5500
XOM 119.8600 0.3200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Clear Clear Partly Cloudy Rain Clear
Weather Clear Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
40/55 35/65 45/69 33/57 24/43
Feels
Like

L/H (°F)
40/55 35/65 45/69 25/57 15/39
Dew Point
(°F)
31 39 49 32 12
Humidity
(%)
48 63 76 58 37
Wind
Speed

(mph)
5 5 2 11 7
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.08 0.08 0.06 0.11 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:32
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN