Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 68.78 69.17 68.50 68.75 -0.03 68.78 01:02P Chart for @CT5H Options for @CT5H
May 25 69.86 70.19 69.61 69.83 -0.05 69.88 01:02P Chart for @CT5K Options for @CT5K
Jul 25 70.84 71.15 70.60 70.84 -0.01 70.85 01:02P Chart for @CT5N Options for @CT5N
Oct 25 70.05 69.41 Chart for @CT5V Options for @CT5V
Dec 25 69.92 70.12 69.71 69.91 69.91 01:02P Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 448'4 453'6 448'4 453'4 5'0 448'4 01:02P Chart for @C5H Options for @C5H
May 25 455'0 461'0 455'0 460'6 5'6 455'0 01:02P Chart for @C5K Options for @C5K
Jul 25 457'4 463'6 457'4 463'4 6'2 457'2 01:02P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 979'0 989'6 975'0 987'6 12'4 975'2 01:02P Chart for @S5F Options for @S5F
Mar 25 985'0 997'2 981'0 997'2 16'0 981'2 01:02P Chart for @S5H Options for @S5H
May 25 993'0 1007'6 989'4 1007'6 17'6 990'0 01:02P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 534'6 544'0 533'6 541'0 6'2 534'6 01:02P Chart for @W5H Options for @W5H
May 25 545'2 554'4 544'2 552'2 7'0 545'2 01:02P Chart for @W5K Options for @W5K
Jul 25 553'0 561'4 552'4 559'2 6'6 552'4 01:02P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 191.400 192.875 191.200 192.775 1.975 192.775 01:02P Chart for @LE4Z Options for @LE4Z
Feb 25 187.800 190.375 187.550 190.175 2.800 190.100 01:02P Chart for @LE5G Options for @LE5G
Apr 25 190.075 192.750 189.800 192.650 3.100 192.600 01:02P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.350 84.700 83.700 84.200 -0.175 84.200 01:02P Chart for @HE5G Options for @HE5G
Apr 25 89.050 89.550 88.425 89.300 0.125 89.250 01:02P Chart for @HE5J Options for @HE5J
May 25 92.900 93.300 92.550 93.300 0.050 93.300 01:02P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cargill Plans to Buy ND Wet Mill Plant
Top 10 Ag Stories of 2024: No. 4
Top 10 Ag Stories of 2024: No. 5
Top 10 Ag Stories of 2024: No. 6
DTN Retail Fertilizer Trends
Court Reinstates BOI Reporting Rule
More Details on Farm Aid and Cuts
Top 10 Ag Stories of 2024: No. 7
Top 5 Things to Watch

DTN Ag Headline News
Cargill Plans to Buy ND Wet Mill Plant
Top 10 Ag Stories of 2024: No. 4
Top 10 Ag Stories of 2024: No. 5
Top 10 Ag Stories of 2024: No. 6
DTN Retail Fertilizer Trends
Court Reinstates BOI Reporting Rule
More Details on Farm Aid and Cuts
Top 10 Ag Stories of 2024: No. 7
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C5H 453'4 5'0
@S5F 987'6 12'4
@W5H 541'0 6'2
@O5H 332'4 0'0
Stocks
MSFT 438.8800 - 0.4500
WMT 92.335000 -0.345000
XOM 106.2450 - 0.1550
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
12/26
Fri
12/27
Sat
12/28
Sun
12/29
Mon
12/30
Weather
Condition
Rain Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/59 49/69 60/75 60/72 52/69
Feels
Like

L/H (°F)
47/59 46/69 60/75 60/72 52/69
Dew Point
(°F)
48 54 62 62 54
Humidity
(%)
77 89 86 86 69
Wind
Speed

(mph)
8 7 7 8 2
Precip
(%)
20 - 48 70 32
Precip
Amt
(in.)
Rain
0.03
None Rain
0.12
Rain
0.38
Rain
0.06
Evap
(in./day)
0.06 0.06 0.07 0.07 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 5:38
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN