Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 111.93 112.15 111.39 111.39 - 0.74 111.27s 12/07 Chart for @CT1Z Options for @CT1Z
Mar 22 106.35 106.49 105.18 105.50 - 0.87 106.37 12/07 Chart for @CT2H Options for @CT2H
May 22 104.94 105.11 103.86 104.18 - 0.86 105.04 12/07 Chart for @CT2K Options for @CT2K
Jul 22 102.91 102.98 101.87 101.87 - 1.11 102.98 12/07 Chart for @CT2N Options for @CT2N
Oct 22 97.85 93.88 Chart for @CT2V Options for @CT2V
Dec 22 89.64 89.64 88.77 88.77 -1.01 89.78 12/07 Chart for @CT2Z Options for @CT2Z
Mar 23 86.70 86.70 86.60 86.60 -0.63 87.23 12/07 Chart for @CT3H Options for @CT3H
May 23 86.37 86.03 Chart for @CT3K Options for @CT3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1245'2 1245'4 -4'6 1250'2 12:00A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1253'2 1253'6 -4'4 1258'2 12:00A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1260'6 1262'6 -2'6 1265'4 12:00A Chart for @S2K Options for @S2K
Jul 22 1273'0 1273'4 1267'6 1268'0 -4'2 1272'2 12:00A Chart for @S2N Options for @S2N
Aug 22 1263'2 1263'4 1261'0 1261'0 -4'2 1265'2 12:00A Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1245'4 1242'6 1242'6 -1'6 1244'4 12:00A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 12:00A Chart for @C1Z Options for @C1Z
Mar 22 585'4 585'4 583'2 583'6 -2'2 586'0 12:00A Chart for @C2H Options for @C2H
May 22 588'0 588'0 585'4 586'2 -2'2 588'4 12:00A Chart for @C2K Options for @C2K
Jul 22 588'0 588'0 585'4 586'0 -2'4 588'4 12:00A Chart for @C2N Options for @C2N
Sep 22 564'6 564'6 562'4 563'6 -1'6 565'4 12:00A Chart for @C2U Options for @C2U
Dec 22 553'6 553'6 552'0 553'0 -2'0 555'0 12:00A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 12:00A Chart for @W1Z Options for @W1Z
Mar 22 810'0 811'0 806'2 809'6 1'2 808'4 12:00A Chart for @W2H Options for @W2H
May 22 814'6 816'2 811'2 814'6 1'4 813'2 12:00A Chart for @W2K Options for @W2K
Jul 22 802'0 802'6 799'0 802'6 1'2 801'4 12:00A Chart for @W2N Options for @W2N
Sep 22 802'2 803'6 800'0 802'0 -0'2 802'2 12:00A Chart for @W2U Options for @W2U
Dec 22 807'2 807'2 804'4 807'0 0'6 806'2 12:00A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease

DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease

My Market Watch
Click Here to Customize
Commodities
@C1Z 585'0 -1'2
@S2F 1245'6 -4'4
@W1Z 798'4 2'2
@O1Z 733'0 2'2
Stocks
MSFT 334.920000 8.730000
WMT 138.550000
XOM 62.270000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain Rain
Weather Rain Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
55/69 48/67 59/77 62/78 44/61
Feels
Like

L/H (°F)
55/69 48/67 59/78 62/79 44/61
Dew Point
(°F)
60 51 64 65 48
Humidity
(%)
91 80 84 85 61
Wind
Speed

(mph)
5 2 5 9 6
Precip
(%)
80 - - 50 80
Precip
Amt
(in.)
Rain
0.24
None None Rain
0.27
Rain
0.15
Evap
(in./day)
0.04 0.05 0.07 0.08 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 66% Dew Pt: 49oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN