Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.10 63.74 Chart for @CT5V Options for @CT5V
Dec 15 62.96 63.18 62.71 62.94 -0.06 63.00 06:52A Chart for @CT5Z Options for @CT5Z
Mar 16 62.41 62.74 62.33 62.67 0.09 62.58 06:52A Chart for @CT6H Options for @CT6H
May 16 62.78 62.90 Chart for @CT6K Options for @CT6K
Jul 16 63.16 63.16 63.15 63.15 -0.08 63.23 06:52A Chart for @CT6N Options for @CT6N
Oct 16 64.95 63.00 Chart for @CT6V Options for @CT6V
Dec 16 62.75 62.82 Chart for @CT6Z Options for @CT6Z
Mar 17 63.61 63.22 Chart for @CT7H Options for @CT7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 894'2 -3'2 897'4 06:54A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 880'2 884'2 -3'2 887'4 06:54A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 885'4 889'2 -3'0 892'2 06:54A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 887'2 891'0 -2'6 893'6 06:54A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 895'2 -1'2 896'4 06:54A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 895'0 895'2 -5'0 900'2 06:54A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'0 361'2 -2'4 363'6 06:54A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'0 373'0 -2'2 375'2 06:54A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'2 384'2 -2'0 386'2 06:54A Chart for @C6H Options for @C6H
May 16 391'0 391'6 389'6 390'2 -2'4 392'6 06:54A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'4 395'0 -2'2 397'2 06:54A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 389'2 389'4 -2'2 391'6 06:53A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 485'0 481'0 484'0 1'4 482'4 06:53A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 488'4 3'4 485'0 06:54A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 493'6 3'4 490'2 06:54A Chart for @W6H Options for @W6H
May 16 492'4 496'6 492'4 495'4 1'2 494'2 06:54A Chart for @W6K Options for @W6K
Jul 16 497'6 499'4 496'6 499'2 1'2 498'0 06:54A Chart for @W6N Options for @W6N
Sep 16 506'2 507'0 506'2 507'0 0'4 506'4 06:53A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

My Market Watch
Click Here to Customize
Commodities
@C5U 361'2 -2'4
@S5U 894'2 -3'2
@W5U 484'0 1'4
@O5U 233'0 0'0
Stocks
MSFT 43.5200 -0.4100
WMT 64.730000 -0.210000
XOM 75.240000 0.170000
TWX 71.100000 -1.280000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/91 72/92 73/93 73/92 72/90
Feels
Like

L/H (°F)
70/96 74/99 74/99 75/100 74/96
Dew Point
(°F)
71 72 71 71 72
Humidity
(%)
63 64 61 65 68
Wind
Speed

(mph)
4 3 3 3 5
Precip
(%)
- - 43 40 60
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.22
Rain
0.29
Evap
(in./day)
0.13 0.12 0.13 0.12 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 8:01
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN