Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 78.27 78.75 77.91 77.97 -0.13 78.10 09:11P Chart for @CT4K Options for @CT4K
Jul 24 80.71 81.27 80.20 80.41 -0.20 80.61 09:10P Chart for @CT4N Options for @CT4N
Oct 24 78.47 78.13 Chart for @CT4V Options for @CT4V
Dec 24 77.49 77.95 77.31 77.35 -0.06 77.41 09:10P Chart for @CT4Z Options for @CT4Z
Mar 25 79.41 79.55 78.93 78.93 -0.17 79.10 09:11P Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 430'6 426'6 430'0 3'2 426'6 09:10P Chart for @C4K Options for @C4K
Jul 24 436'6 439'6 436'0 439'2 3'0 436'2 09:11P Chart for @C4N Options for @C4N
Sep 24 445'2 448'0 444'6 447'4 2'4 445'0 09:10P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1141'4 1131'6 1139'2 5'0 1134'2 09:11P Chart for @S4K Options for @S4K
Jul 24 1148'2 1155'6 1145'6 1154'0 5'0 1149'0 09:10P Chart for @S4N Options for @S4N
Aug 24 1150'4 1157'6 1148'4 1156'2 5'0 1151'2 09:10P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 544'4 536'0 544'0 7'2 536'6 09:11P Chart for @W4K Options for @W4K
Jul 24 553'0 561'0 552'2 560'4 7'4 553'0 09:10P Chart for @W4N Options for @W4N
Sep 24 570'2 577'6 569'6 577'2 7'0 570'2 09:11P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C4K 430'2 3'4
@S4K 1139'2 5'0
@W4K 544'0 7'2
@O4K 349'6 -5'0
Stocks
MSFT 404.2700 - 7.5700
WMT 59.2600 -0.3900
XOM 118.5200 - 0.1100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
65/88 65/87 62/77 55/70 53/79
Feels
Like

L/H (°F)
65/88 65/88 62/77 55/70 53/79
Dew Point
(°F)
63 65 63 56 53
Humidity
(%)
57 62 66 66 55
Wind
Speed

(mph)
6 4 6 6 3
Precip
(%)
- 70 70 25 -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.30
Rain
0.03
None
Evap
(in./day)
0.23 0.16 0.14 0.11 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:06
As reported at William Gibbs 8 Feet, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN