Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 64.76 64.76 64.76 64.76 0.32 64.44 01:49A Chart for @CT4V
Dec 14 65.25 65.25 64.75 64.80 -0.21 65.01 01:49A Chart for @CT4Z
Mar 15 65.87 65.87 65.87 65.87 -0.04 65.91 01:47A Chart for @CT5H
May 15 67.18 67.17 Chart for @CT5K
Jul 15 68.30 68.34 Chart for @CT5N
Oct 15 69.70 69.61 Chart for @CT5V
Dec 15 70.30 70.26 Chart for @CT5Z
Mar 16 70.23 Chart for @CT6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 Chart for S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K
Jul 15 395'6 -4'4 399'0s 07/29 Chart for C5N
Sep 15 402'4 -3'6 406'4s 07/29 Chart for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 07/29 Chart for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 07/29 Chart for W4Z
Mar 15 572'0 -12'0 568'2s 07/29 Chart for W5H
May 15 584'4 -11'2 583'4s 07/29 Chart for W5K
Jul 15 618'6 -12'0 594'0s 07/29 Chart for W5N
Sep 15 606'4 -11'4 606'4s 07/29 Chart for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/90 70/91 71/90 71/89 72/88
Feels
Like

L/H (°F)
66/90 70/93 73/96 73/94 73/93
Dew Point
(°F)
61 67 71 70 71
Humidity
(%)
48 58 65 61 64
Wind
Speed

(mph)
3 4 6 4 3
Precip
(%)
- - 80 64 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.16
Rain
0.65
Evap
(in./day)
0.15 0.15 0.15 0.14 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 8:34
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN