Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 101.48 102.38 101.48 101.84 0.16 101.68 10:55A Chart for @CT2V Options for @CT2V
Dec 22 96.04 97.40 95.50 95.73 -0.40 96.13 10:55A Chart for @CT2Z Options for @CT2Z
Mar 23 93.71 95.00 93.26 93.44 -0.36 93.80 10:55A Chart for @CT3H Options for @CT3H
May 23 92.46 93.48 91.72 92.00 -0.35 92.35 10:55A Chart for @CT3K Options for @CT3K
Jul 23 91.12 91.52 89.88 90.17 -0.26 90.43 10:55A Chart for @CT3N Options for @CT3N
Oct 23 85.02 Chart for @CT3V Options for @CT3V
Dec 23 83.45 84.57 83.12 83.13 0.16 82.97 10:55A Chart for @CT3Z Options for @CT3Z
Mar 24 80.39 82.47 Chart for @CT4H Options for @CT4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1627'0 12'2 1614'6 10:55A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1454'6 1461'6 -1'4 1463'2 10:55A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1402'0 -6'6 1408'6 10:55A Chart for @S2X Options for @S2X
Jan 23 1407'2 1428'4 1401'6 1409'6 -7'2 1417'0 10:55A Chart for @S3F Options for @S3F
Mar 23 1405'0 1428'4 1403'2 1409'4 -7'4 1417'0 10:55A Chart for @S3H Options for @S3H
May 23 1416'0 1429'2 1404'4 1410'4 -7'4 1418'0 10:55A Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 611'0 0'6 610'2 10:55A Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'0 -3'0 610'0 10:55A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 614'4 -3'4 618'0 10:55A Chart for @C3H Options for @C3H
May 23 617'0 623'0 613'4 619'0 -3'4 622'4 10:55A Chart for @C3K Options for @C3K
Jul 23 615'4 623'4 614'2 619'4 -3'6 623'2 10:55A Chart for @C3N Options for @C3N
Sep 23 588'6 592'4 585'0 588'0 -4'2 592'2 10:55A Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 781'0 5'2 775'6 10:55A Chart for @W2U Options for @W2U
Dec 22 796'2 812'2 780'4 799'6 4'4 795'2 10:55A Chart for @W2Z Options for @W2Z
Mar 23 814'6 829'6 799'0 818'0 4'0 814'0 10:55A Chart for @W3H Options for @W3H
May 23 822'6 839'6 812'4 829'4 3'2 826'2 10:55A Chart for @W3K Options for @W3K
Jul 23 820'4 840'0 813'6 829'2 1'6 827'4 10:55A Chart for @W3N Options for @W3N
Sep 23 833'0 842'0 817'4 836'0 4'0 832'0 10:55A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C2U 611'0 0'6
@S2Q 1627'0 12'2
@W2U 781'0 5'2
@O2U 427'6 5'2
Stocks
MSFT 281.570000 - 1.340000
WMT 127.580000 1.000000
XOM 89.130000 0.680000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/89 70/89 70/91 71/91 72/88
Feels
Like

L/H (°F)
77/95 70/95 70/99 73/97 74/94
Dew Point
(°F)
71 71 71 71 72
Humidity
(%)
65 67 66 66 70
Wind
Speed

(mph)
2 3 4 5 6
Precip
(%)
48 48 50 70 70
Precip
Amt
(in.)
Rain
0.12
Rain
0.09
Rain
0.13
Rain
0.12
Rain
0.32
Evap
(in./day)
0.15 0.16 0.17 0.18 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 74% Dew Pt: 74oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:55 Sunset: 8:24
As reported at William Gibbs 8 Feet, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN