Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.90 66.90 Chart for @CT4V
Dec 14 64.88 65.12 64.41 64.62 -0.43 65.05 04:33A Chart for @CT4Z
Mar 15 64.97 64.97 64.19 64.34 -0.62 64.96 04:32A Chart for @CT5H
May 15 65.43 65.43 64.95 65.02 -0.65 65.67 04:35A Chart for @CT5K
Jul 15 66.04 66.04 65.65 65.70 -0.67 66.37 04:35A Chart for @CT5N
Oct 15 69.70 66.91 Chart for @CT5V
Dec 15 67.65 67.65 67.25 67.25 -0.65 67.90 04:35A Chart for @CT5Z
Mar 16 70.50 68.56 Chart for @CT6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 09/18 Chart for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 09/18 Chart for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H
May 15 1005'0 -12'0 994'2s 09/18 Chart for S5K
Jul 15 1001'4 1001'4 1001'2 1001'2 -12'0 1000'4s 09/18 Chart for S5N
Aug 15 1002'6 -12'0 1002'6s 09/18 Chart for S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 09/18 Chart for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K
Jul 15 367'6 -3'4 366'2s 09/18 Chart for C5N
Sep 15 376'2 -3'2 374'0s 09/18 Chart for C5U
Dec 15 388'0 -4'0 384'2s 09/18 Chart for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 09/18 Chart for W4Z
Mar 15 515'4 -10'4 505'6s 09/18 Chart for W5H
May 15 588'4 -10'0 517'2s 09/18 Chart for W5K
Jul 15 526'4 526'4 526'4 526'4 -10'2 526'0s 09/18 Chart for W5N
Sep 15 538'2 -10'2 538'2s 09/18 Chart for W5U
Dec 15 555'2 -9'6 555'2s 09/18 Chart for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Thunder Storms Rain Showers Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
69/88 67/86 66/88 65/89 65/86
Feels
Like

L/H (°F)
69/92 67/88 66/88 65/92 65/87
Dew Point
(°F)
69 65 64 63 63
Humidity
(%)
67 63 56 57 60
Wind
Speed

(mph)
6 8 4 3 6
Precip
(%)
36 37 44 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
Rain
0.01
None None
Evap
(in./day)
0.14 0.16 0.13 0.12 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 90% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 7:37
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN