Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 63.49 63.61 Chart for @CT5H Options for @CT5H
May 15 63.36 63.59 63.24 63.53 -0.07 63.60 05:38A Chart for @CT5K Options for @CT5K
Jul 15 63.98 64.00 63.72 63.96 -0.05 64.01 05:38A Chart for @CT5N Options for @CT5N
Oct 15 64.78 64.64 Chart for @CT5V Options for @CT5V
Dec 15 64.79 65.00 64.70 64.87 -0.16 65.03 05:39A Chart for @CT5Z Options for @CT5Z
Mar 16 64.79 64.79 64.79 64.79 -0.25 65.04 05:39A Chart for @CT6H Options for @CT6H
May 16 65.12 65.13 Chart for @CT6K Options for @CT6K
Jul 16 64.82 65.24 Chart for @CT6N Options for @CT6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 03/04 Chart for S5H Options for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 03/04 Chart for S5K Options for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 03/04 Chart for S5N Options for S5N
Aug 15 1027'2 -17'0 998'2s 03/04 Chart for S5Q Options for S5Q
Sep 15 995'0 -16'0 983'2s 03/04 Chart for S5U Options for S5U
Nov 15 974'0 975'0 974'0 975'0 -15'0 972'6s 03/04 Chart for S5X Options for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 Chart for C5N Options for C5N
Sep 15 403'4 403'4 402'2 402'2 -2'0 404'6s 03/04 Chart for C5U Options for C5U
Dec 15 413'0 413'2 411'0 413'2 -2'6 413'6s 03/04 Chart for C5Z Options for C5Z
Mar 16 421'2 421'2 421'2 421'2 -2'6 422'6s 03/04 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 03/04 Chart for W5H Options for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 03/04 Chart for W5K Options for W5K
Jul 15 503'0 503'0 503'0 503'0 -6'6 503'0s 03/04 Chart for W5N Options for W5N
Sep 15 530'0 -5'4 512'6s 03/04 Chart for W5U Options for W5U
Dec 15 529'4 529'4 529'4 529'4 -4'0 528'4s 03/04 Chart for W5Z Options for W5Z
Mar 16 540'2 -3'0 540'2s 03/04 Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Rain Cloudy Clear Rain Rain
Weather Rain Cloudy Clear Rain Rain
Temp
L/H (°F)
48/72 40/58 34/65 39/66 48/62
Feels
Like

L/H (°F)
44/72 35/58 34/65 36/66 48/62
Dew Point
(°F)
49 33 35 40 46
Humidity
(%)
70 55 46 57 64
Wind
Speed

(mph)
12 8 3 2 4
Precip
(%)
45 - - 38 60
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.04
Rain
0.40
Evap
(in./day)
0.13 0.11 0.09 0.08 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 6:37
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN