Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 70.13 70.87 69.85 70.04 0.15 70.13s 01:59P Chart for @CT4V Options for @CT4V
Dec 24 70.78 71.23 70.06 70.67 -0.08 70.62s 01:59P Chart for @CT4Z Options for @CT4Z
Mar 25 72.72 73.12 72.02 72.55 -0.11 72.51s 01:59P Chart for @CT5H Options for @CT5H
May 25 74.29 74.44 73.42 73.92 -0.10 73.90s 01:59P Chart for @CT5K Options for @CT5K
Jul 25 75.16 75.30 74.40 74.82 -0.17 74.79s 01:59P Chart for @CT5N Options for @CT5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 401'0 391'0 400'4 9'6 400'2s 02:41P Chart for @C4U Options for @C4U
Dec 24 405'2 415'4 405'2 415'0 10'2 415'0s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 419'0 429'6 419'0 429'2 10'6 429'2s 02:39P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1119'6 1100'4 1118'2 20'4 1117'6s 02:33P Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1066'2 1040'6 1065'4 28'0 1064'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1040'6 1069'6 1040'4 1069'2 32'6 1068'6s 02:38P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 540'2 548'0 5'2 548'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 570'2 578'2 565'6 573'0 5'0 573'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 589'4 598'2 586'0 594'0 5'2 593'6s 01:30P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.825 0.825 183.925s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.400 183.800 184.575 1.125 184.600s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.700 186.775 185.250 186.000 1.350 186.025s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.575 92.475 91.425 92.325 0.800 92.375s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 74.750 76.125 74.550 75.950 1.425 75.975s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 67.000 68.075 66.775 67.900 1.025 67.950s 01:05P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
Top 5 Things to Watch
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends

DTN Ag Headline News
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
Top 5 Things to Watch
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C4U 400'4 9'6
@S4Q 1118'2 20'4
@W4U 548'0 5'2
@O4U 345'6 8'4
Stocks
MSFT 443.2300 6.1200
WMT 70.475000 -0.275000
XOM 115.6367 - 0.4333
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/88 73/89 74/87 73/85 72/86
Feels
Like

L/H (°F)
79/98 75/99 76/98 75/96 73/96
Dew Point
(°F)
75 74 75 74 74
Humidity
(%)
71 74 81 86 83
Wind
Speed

(mph)
3 3 5 4 3
Precip
(%)
36 36 70 70 70
Precip
Amt
(in.)
Rain
0.12
Rain
0.09
Rain
0.38
Rain
0.62
Rain
0.30
Evap
(in./day)
0.17 0.16 0.15 0.13 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 97oF
Humid: 68% Dew Pt: 75oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 8:36
As reported at William Gibbs 8 Feet, GA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN