Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 103.79 103.99 103.79 103.99 3.24 100.75 06:05A Chart for @CT4H Options for @CT4H
May 24 98.95 102.63 98.35 102.28 3.48 98.80 06:05A Chart for @CT4K Options for @CT4K
Jul 24 97.80 101.15 97.19 100.94 3.26 97.68 06:05A Chart for @CT4N Options for @CT4N
Oct 24 88.39 88.40 88.39 88.40 0.63 87.77 06:05A Chart for @CT4V Options for @CT4V
Dec 24 84.74 85.00 84.27 84.95 0.18 84.77 06:06A Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 409'4 406'4 407'4 -0'6 408'2 06:06A Chart for @C4H Options for @C4H
May 24 423'6 425'0 422'0 422'4 -1'0 423'4 06:06A Chart for @C4K Options for @C4K
Jul 24 436'0 437'4 434'2 435'0 -1'0 436'0 06:04A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1126'4 1130'0 -1'2 1131'2 06:05A Chart for @S4H Options for @S4H
May 24 1141'4 1147'6 1135'6 1138'6 -2'0 1140'6 06:06A Chart for @S4K Options for @S4K
Jul 24 1152'2 1158'2 1146'2 1149'2 -2'2 1151'4 06:06A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 581'4 582'4 -3'4 586'0 06:05A Chart for @W4H Options for @W4H
May 24 584'2 585'0 578'0 578'4 -5'6 584'2 06:06A Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 580'2 580'4 -5'6 586'2 06:05A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 02/27 Chart for @LE4G Options for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02/27 Chart for @LE4J Options for @LE4J
Jun 24 184.250 184.825 183.200 183.700 - 0.525 183.575s 02/27 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.100 86.775 85.800 86.150 -0.375 85.900s 02/27 Chart for @HE4J Options for @HE4J
May 24 91.100 91.325 90.250 90.275 -0.375 90.375s 02/27 Chart for @HE4K Options for @HE4K
Jun 24 99.750 100.350 99.050 99.450 - 0.525 99.325s 02/27 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

My Market Watch
Click Here to Customize
Commodities
@C4H 407'4 -0'6
@S4H 1130'0 -1'2
@W4H 582'4 -3'4
@O4H 374'6 1'6
Stocks
MSFT 407.4800 - 0.0600
WMT 59.5900 -0.0100
XOM 104.0300 - 0.2200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Sun
3/3
Weather
Condition
Thunder Storms Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
58/80 46/64 50/67 58/72 59/76
Feels
Like

L/H (°F)
58/81 41/64 50/67 58/72 59/76
Dew Point
(°F)
56 34 47 60 60
Humidity
(%)
65 34 76 80 74
Wind
Speed

(mph)
14 10 6 3 4
Precip
(%)
75 - 70 70 70
Precip
Amt
(in.)
Rain
0.04
None Rain
0.24
Rain
0.24
Rain
0.20
Evap
(in./day)
0.17 0.18 0.07 0.08 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 6:31
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN