Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 69.86 70.05 68.37 68.97 -0.90 68.92s 01:21P Chart for @CT0Z Options for @CT0Z
Mar 21 70.80 70.96 69.35 69.76 -1.02 69.78s 01:21P Chart for @CT1H Options for @CT1H
May 21 71.51 71.63 70.13 70.61 -0.91 70.58s 01:21P Chart for @CT1K Options for @CT1K
Jul 21 72.02 72.10 70.81 71.31 -0.73 71.26s 01:21P Chart for @CT1N Options for @CT1N
Oct 21 68.14 -0.47 69.76s 01:21P Chart for @CT1V Options for @CT1V
Dec 21 69.09 69.17 68.25 68.48 -0.62 68.41s 01:21P Chart for @CT1Z Options for @CT1Z
Mar 22 69.40 69.40 69.20 69.30 -0.54 69.24s 01:21P Chart for @CT2H Options for @CT2H
May 22 69.55 69.55 69.55 69.55 -0.47 69.58s 01:21P Chart for @CT2K Options for @CT2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 01:30P Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 01:30P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 01:30P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'4 0'0
@S0X 1056'6 4'6
@W0Z 598'4 -5'2
@O0Z 297'6 -2'0
Stocks
MSFT 200.220000 - 4.500000
WMT 137.600000 - 2.320000
XOM 32.355000 -0.615000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
48/72 49/72 54/75 41/67 39/70
Feels
Like

L/H (°F)
55/72 49/72 54/75 37/67 39/70
Dew Point
(°F)
56 52 57 39 42
Humidity
(%)
68 73 77 55 62
Wind
Speed

(mph)
4 4 2 4 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.08 0.08 0.1 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 65% Dew Pt: 55oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 6:45
As reported at Story Farms, GA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN