Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 65.80 65.80 65.50 65.50 -0.58 65.77s 01:28P Chart for @CT5K Options for @CT5K
Jul 25 66.49 66.63 65.71 66.09 -0.47 66.02s 01:28P Chart for @CT5N Options for @CT5N
Oct 25 68.20 68.21 68.00 68.00 -0.34 68.03s 01:28P Chart for @CT5V Options for @CT5V
Dec 25 68.35 68.35 67.48 67.78 -0.48 67.79s 01:28P Chart for @CT5Z Options for @CT5Z
Mar 26 69.32 69.40 68.66 69.04 -0.42 69.02s 01:28P Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 467'0 6'6 467'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 02:30P Chart for @C5N Options for @C5N
Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 02:30P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 02:30P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 520'0 505'0 513'0 7'2 513'0s 01:22P Chart for @W5K Options for @W5K
Jul 25 526'2 539'6 523'2 531'6 5'2 530'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 541'4 553'6 537'6 546'2 4'4 545'0s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C5K 467'0 6'6
@S5K 1034'0 -6'2
@W5K 513'0 7'2
@O5K 357'6 -25'0
Stocks
MSFT 390.5600 - 3.4800
WMT 96.875000 0.835000
XOM 105.2700 - 3.0900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/87 62/87 63/89 64/87 64/79
Feels
Like

L/H (°F)
63/87 62/87 63/89 64/87 64/79
Dew Point
(°F)
59 59 60 61 62
Humidity
(%)
42 51 51 52 67
Wind
Speed

(mph)
4 6 5 6 6
Precip
(%)
- - 26 62 78
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.13
Rain
0.26
Evap
(in./day)
0.19 0.22 0.2 0.2 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 43% Dew Pt: 60oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 8:13
As reported at William Gibbs 8 Feet, GA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN