Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 86.49 3.25 89.48s 01:30P Chart for @CT1K Options for @CT1K
Jul 21 87.82 90.89 87.46 90.78 3.25 90.58s 01:30P Chart for @CT1N Options for @CT1N
Oct 21 87.44 88.73 87.44 88.55 1.71 88.72s 01:30P Chart for @CT1V Options for @CT1V
Dec 21 85.70 86.87 85.37 86.85 1.32 86.72s 01:30P Chart for @CT1Z Options for @CT1Z
Mar 22 84.91 85.90 84.53 85.87 1.14 85.82s 01:30P Chart for @CT2H Options for @CT2H
May 22 84.10 84.97 83.88 84.88 1.04 85.08s 01:30P Chart for @CT2K Options for @CT2K
Jul 22 83.25 83.99 83.07 83.99 0.94 84.21s 01:30P Chart for @CT2N Options for @CT2N
Oct 22 80.41 0.59 80.41s 01:30P Chart for @CT2V Options for @CT2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 07:27P Chart for @S1K Options for @S1K
Jul 21 1566'2 1572'0 1562'2 1570'6 1'2 1569'4 07:27P Chart for @S1N Options for @S1N
Aug 21 1512'4 1519'0 1509'4 1518'0 2'2 1515'6 07:27P Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1449'0 1440'0 1447'6 4'2 1443'4 07:27P Chart for @S1U Options for @S1U
Nov 21 1409'0 1418'0 1406'4 1417'0 8'0 1409'0 07:27P Chart for @S1X Options for @S1X
Jan 22 1405'4 1415'2 1404'0 1413'0 7'0 1406'0 07:27P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 07:27P Chart for @C1K Options for @C1K
Jul 21 719'0 723'4 718'6 721'6 3'0 718'6 07:27P Chart for @C1N Options for @C1N
Sep 21 646'4 652'0 645'4 651'4 6'0 645'4 07:27P Chart for @C1U Options for @C1U
Dec 21 627'4 634'0 627'2 633'4 8'0 625'4 07:27P Chart for @C1Z Options for @C1Z
Mar 22 630'0 635'0 629'6 635'0 6'6 628'2 07:27P Chart for @C2H Options for @C2H
May 22 629'4 635'0 628'6 635'0 7'2 627'6 07:27P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 07:27P Chart for @W1K Options for @W1K
Jul 21 753'2 757'0 752'4 756'4 3'2 753'2 07:27P Chart for @W1N Options for @W1N
Sep 21 755'0 758'4 753'4 757'2 3'0 754'2 07:27P Chart for @W1U Options for @W1U
Dec 21 758'4 761'2 756'6 760'0 2'4 757'4 07:27P Chart for @W1Z Options for @W1Z
Mar 22 761'4 765'0 761'2 763'4 2'2 761'2 07:27P Chart for @W2H Options for @W2H
May 22 753'6 753'6 753'6 753'6 -0'6 754'4 07:27P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

My Market Watch
Click Here to Customize
Commodities
@C1K 761'0 6'2
@S1K 1603'4 23'4
@W1K 763'4 8'4
@O1K 406'2 2'4
Stocks
MSFT 249.730000 3.260000
WMT 141.050000
XOM 61.550000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
5/7
Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Weather
Condition
Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)
55/76 50/80 57/87 65/82 66/81
Feels
Like

L/H (°F)
55/76 50/80 57/87 65/85 66/84
Dew Point
(°F)
46 46 57 67 67
Humidity
(%)
43 38 47 75 76
Wind
Speed

(mph)
10 1 7 8 3
Precip
(%)
- - - 80 76
Precip
Amt
(in.)
None None None Rain
0.88
Rain
0.05
Evap
(in./day)
0.26 0.18 0.27 0.14 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 48% Dew Pt: 52oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:18
As reported at Story Farms, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN