Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.72 64.97 64.33 64.35 -0.32 64.34s 01:21P Chart for @CT6H Options for @CT6H
May 26 66.23 66.54 65.93 65.94 -0.27 65.96s 01:21P Chart for @CT6K Options for @CT6K
Jul 26 67.69 67.93 67.40 67.41 -0.22 67.43s 01:21P Chart for @CT6N Options for @CT6N
Oct 26 68.11 0.06 68.26s 01:21P Chart for @CT6V Options for @CT6V
Dec 26 69.20 69.30 69.03 69.05 0.01 69.07s 01:21P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 02:49P Chart for @C6H Options for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 02:54P Chart for @C6K Options for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 02:52P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 02:31P Chart for @S6H Options for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 02:53P Chart for @S6K Options for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 02:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 02:33P Chart for @W6H Options for @W6H
May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
DTN Retail Fertilizer Trends

DTN Ag Headline News
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C6H 424'0 -1'0
@S6H 1053'0 -4'6
@W6H 510'4 -7'6
@O6H 297'6 -1'4
Stocks
MSFT 454.8400 - 5.0200
WMT 118.3050 - 1.3950
XOM 130.6100 0.7200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
29/57 31/62 44/71 48/70 48/59
Feels
Like

L/H (°F)
34/57 26/62 43/71 47/70 44/59
Dew Point
(°F)
29 29 42 51 46
Humidity
(%)
44 46 55 74 68
Wind
Speed

(mph)
4 3 2 3 9
Precip
(%)
- - - 36 57
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.13
Evap
(in./day)
0.08 0.08 0.08 0.07 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:58
As reported at William Gibbs 8 Feet, GA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN