Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 62.83 63.94 62.80 63.45 0.47 63.55s 03/27 Chart for @CT5K Options for @CT5K
Jul 15 63.46 64.07 63.21 63.71 0.37 63.87s 03/27 Chart for @CT5N Options for @CT5N
Oct 15 64.18 64.57 64.18 64.57 0.40 64.39s 03/27 Chart for @CT5V Options for @CT5V
Dec 15 64.15 64.90 64.05 64.50 0.35 64.68s 03/27 Chart for @CT5Z Options for @CT5Z
Mar 16 64.40 64.76 64.15 64.73 0.24 64.67s 03/27 Chart for @CT6H Options for @CT6H
May 16 64.63 64.63 64.63 64.63 64.59s 03/27 Chart for @CT6K Options for @CT6K
Jul 16 64.71 64.71 64.71 64.71 -0.08 64.60s 03/27 Chart for @CT6N Options for @CT6N
Oct 16 64.87 -0.08 64.88s 03/27 Chart for @CT6V Options for @CT6V
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q Options for S5Q
Sep 15 965'0 -6'0 956'6s 03/27 Chart for S5U Options for S5U
Nov 15 948'0 948'0 948'0 948'0 -6'4 948'6s 03/27 Chart for S5X Options for S5X
Jan 16 960'6 -6'6 953'4s 03/27 Chart for S6F Options for S6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
Dec 15 414'6 414'6 414'4 414'4 0'0 414'6s 03/27 Chart for C5Z Options for C5Z
Mar 16 425'6 0'0 423'6s 03/27 Chart for C6H Options for C6H
May 16 428'4 0'0 430'2s 03/27 Chart for C6K Options for C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N Options for W5N
Sep 15 528'0 6'6 521'0s 03/27 Chart for W5U Options for W5U
Dec 15 529'0 6'2 535'0s 03/27 Chart for W5Z Options for W5Z
Mar 16 548'2 6'2 548'2s 03/27 Chart for W6H Options for W6H
May 16 556'4 7'0 556'4s 03/27 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Clear Thunder Storms Rain Thunder Storms
Weather Clear Clear Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
40/60 37/64 45/77 52/76 54/80
Feels
Like

L/H (°F)
39/60 37/64 45/77 52/76 54/80
Dew Point
(°F)
29 31 47 54 57
Humidity
(%)
39 37 58 63 59
Wind
Speed

(mph)
8 4 10 3 2
Precip
(%)
- - 54 37 74
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.15
Rain
0.13
Evap
(in./day)
0.14 0.12 0.17 0.1 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 74% Dew Pt: 35oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 7:53
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN