Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 72.35 72.42 72.11 72.17 -0.03 72.20 02:31A Chart for @CT4Z Options for @CT4Z
Mar 25 74.21 74.32 74.05 74.12 74.12 02:31A Chart for @CT5H Options for @CT5H
May 25 75.51 75.66 75.39 75.48 -0.02 75.50 02:31A Chart for @CT5K Options for @CT5K
Jul 25 76.51 76.58 76.34 76.38 -0.06 76.44 02:31A Chart for @CT5N Options for @CT5N
Oct 25 75.03 74.71 Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 02:31A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 02:31A Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'0 429'4 -1'0 430'4 02:31A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 978'6 -2'2 981'0 02:31A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 988'4 -1'2 989'6 02:31A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'6 -1'2 1002'0 02:31A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 567'6 -4'4 572'2 02:31A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 587'6 -4'4 592'2 02:31A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 597'6 -5'2 603'0 02:31A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Chart for @HE5G Options for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

My Market Watch
Click Here to Customize
Commodities
@C4Z 408'6 -0'6
@S4X 978'6 -2'2
@W4Z 567'6 -4'4
@O4Z 379'0 -0'4
Stocks
MSFT 418.7800 0.6200
WMT 80.8100 -0.5000
XOM 120.0800 0.0700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/82 58/83 57/85 57/84 57/84
Feels
Like

L/H (°F)
57/83 58/83 57/85 57/84 57/84
Dew Point
(°F)
57 59 57 57 57
Humidity
(%)
65 62 55 55 55
Wind
Speed

(mph)
7 5 3 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.15 0.14 0.14 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 54oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 6:54
As reported at William Gibbs 8 Feet, GA at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN