Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 142.75 142.82 141.36 141.68 - 1.07 142.75 06:32A Chart for @CT2N Options for @CT2N
Oct 22 132.20 132.20 132.20 132.20 - 0.41 132.61 06:31A Chart for @CT2V Options for @CT2V
Dec 22 125.75 125.91 123.49 123.75 - 2.23 125.98 06:32A Chart for @CT2Z Options for @CT2Z
Mar 23 121.50 121.56 119.32 119.53 - 2.25 121.78 06:32A Chart for @CT3H Options for @CT3H
May 23 117.76 117.76 115.64 115.64 - 2.35 117.99 06:32A Chart for @CT3K Options for @CT3K
Jul 23 113.75 113.75 111.86 111.86 - 2.16 114.02 06:32A Chart for @CT3N Options for @CT3N
Oct 23 105.56 Chart for @CT3V Options for @CT3V
Dec 23 95.06 95.50 95.05 95.05 -1.13 96.18 06:30A Chart for @CT3Z Options for @CT3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1675'0 1692'2 5'2 1687'0 06:33A Chart for @S2N Options for @S2N
Aug 22 1628'6 1634'6 1618'0 1634'4 5'6 1628'6 06:33A Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'6 1562'6 4'2 1558'4 06:33A Chart for @S2U Options for @S2U
Nov 22 1516'4 1522'2 1508'6 1520'4 1'6 1518'6 06:33A Chart for @S2X Options for @S2X
Jan 23 1517'2 1525'0 1512'2 1524'0 2'0 1522'0 06:33A Chart for @S3F Options for @S3F
Mar 23 1508'6 1516'4 1504'6 1516'0 2'4 1513'4 06:33A Chart for @S3H Options for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 786'6 780'0 786'0 -0'2 786'2 06:33A Chart for @C2N Options for @C2N
Sep 22 753'0 753'6 747'2 753'6 -1'0 754'6 06:33A Chart for @C2U Options for @C2U
Dec 22 736'2 737'0 730'4 736'6 -2'2 739'0 06:33A Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 733'6 740'0 -2'0 742'0 06:33A Chart for @C3H Options for @C3H
May 23 738'2 739'2 734'6 739'2 -1'4 740'6 06:33A Chart for @C3K Options for @C3K
Jul 23 732'6 733'0 728'2 732'4 -2'4 735'0 06:33A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1185'4 1200'4 10'4 1190'0 06:33A Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1193'2 1208'2 10'6 1197'4 06:33A Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1200'4 1214'4 10'6 1203'6 06:33A Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1202'0 1215'2 10'2 1205'0 06:33A Chart for @W3H Options for @W3H
May 23 1194'4 1206'0 1189'6 1199'4 8'4 1191'0 06:33A Chart for @W3K Options for @W3K
Jul 23 1130'4 1143'4 1130'0 1134'6 4'2 1130'4 06:33A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

My Market Watch
Click Here to Customize
Commodities
@C2N 785'6 -0'4
@S2N 1692'2 5'2
@W2N 1200'4 10'4
@O2N 664'4 34'6
Stocks
MSFT 260.650000 8.090000
WMT 122.600000 3.400000
XOM 93.890000 2.030000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
67/88 68/87 69/83 67/82 63/83
Feels
Like

L/H (°F)
67/93 68/89 69/87 67/84 63/83
Dew Point
(°F)
68 67 69 65 61
Humidity
(%)
69 61 71 69 55
Wind
Speed

(mph)
4 7 11 9 4
Precip
(%)
61 24 52 70 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.06
Rain
0.29
Rain
0.62
None
Evap
(in./day)
0.16 0.2 0.19 0.18 0.21
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:33 Sunset: 8:29
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN