Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 102.00 100.35 Chart for @CT2N Options for @CT2N
Oct 22 103.00 103.50 98.52 103.50 0.35 103.15 12:35A Chart for @CT2V Options for @CT2V
Dec 22 92.10 95.82 91.20 95.81 1.76 94.05 12:35A Chart for @CT2Z Options for @CT2Z
Mar 23 88.45 91.05 87.06 91.05 1.53 89.52 12:35A Chart for @CT3H Options for @CT3H
May 23 86.00 88.63 85.09 88.63 1.50 87.13 12:35A Chart for @CT3K Options for @CT3K
Jul 23 83.75 86.30 82.80 86.30 1.46 84.84 12:35A Chart for @CT3N Options for @CT3N
Oct 23 79.84 Chart for @CT3V Options for @CT3V
Dec 23 77.27 78.75 76.95 78.75 1.19 77.56 12:34A Chart for @CT3Z Options for @CT3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1645'6 1633'4 1645'6 15'2 1630'4 12:34A Chart for @S2N Options for @S2N
Aug 22 1534'6 1548'2 1531'6 1547'4 18'0 1529'4 12:34A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1466'0 1455'2 1465'4 13'4 1452'0 12:34A Chart for @S2U Options for @S2U
Nov 22 1439'2 1446'6 1436'0 1445'6 13'0 1432'6 12:34A Chart for @S2X Options for @S2X
Jan 23 1445'0 1450'0 1439'6 1449'2 12'4 1436'6 12:34A Chart for @S3F Options for @S3F
Mar 23 1436'6 1441'6 1432'6 1441'4 11'4 1430'0 12:34A Chart for @S3H Options for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 750'6 6'4 744'2 12:34A Chart for @C2N Options for @C2N
Sep 22 666'0 669'2 662'2 666'0 4'6 661'2 12:34A Chart for @C2U Options for @C2U
Dec 22 658'0 662'6 655'2 659'6 6'6 653'0 12:35A Chart for @C2Z Options for @C2Z
Mar 23 663'4 668'4 661'4 665'2 6'2 659'0 12:34A Chart for @C3H Options for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 12:34A Chart for @C3K Options for @C3K
Jul 23 663'0 667'4 661'0 663'4 4'6 658'6 12:34A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 918'0 907'2 917'0 13'0 904'0 12:34A Chart for @W2N Options for @W2N
Sep 22 923'4 932'0 921'0 930'4 13'0 917'4 12:34A Chart for @W2U Options for @W2U
Dec 22 938'2 947'2 936'4 945'6 12'6 933'0 12:34A Chart for @W2Z Options for @W2Z
Mar 23 948'2 956'0 946'6 955'6 12'4 943'2 12:34A Chart for @W3H Options for @W3H
May 23 950'0 957'6 950'0 957'6 10'4 947'2 12:34A Chart for @W3K Options for @W3K
Jul 23 935'4 941'0 933'0 940'4 10'0 930'4 12:34A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

My Market Watch
Click Here to Customize
Commodities
@C2N 750'6 6'4
@S2N 1645'6 15'2
@W2N 917'0 13'0
@O2N 613'4 -5'4
Stocks
MSFT 264.890000 - 2.810000
WMT 124.120000 0.400000
XOM 89.030000 2.130000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/94 72/87 71/86 71/85 70/84
Feels
Like

L/H (°F)
72/95 74/93 73/91 72/90 70/89
Dew Point
(°F)
68 72 72 72 71
Humidity
(%)
54 73 73 73 77
Wind
Speed

(mph)
4 3 4 4 3
Precip
(%)
49 70 70 70 70
Precip
Amt
(in.)
Rain
0.16
Rain
0.68
Rain
0.18
Rain
0.41
Rain
0.54
Evap
(in./day)
0.21 0.15 0.15 0.14 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:43
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN