Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 70.85 71.22 68.90 69.18 -1.79 70.97 05:02A Chart for @CT4N Options for @CT4N
Oct 24 74.50 74.50 72.45 72.45 -1.90 74.35 05:02A Chart for @CT4V Options for @CT4V
Dec 24 72.15 72.32 70.55 70.73 -1.41 72.14 05:02A Chart for @CT4Z Options for @CT4Z
Mar 25 73.47 73.47 71.97 72.17 -1.26 73.43 05:02A Chart for @CT5H Options for @CT5H
May 25 74.74 74.74 73.33 73.50 -1.30 74.80 05:02A Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 445'4 -4'4 450'0 05:02A Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 452'4 -4'4 457'0 05:01A Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 465'6 -4'4 470'2 05:01A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1162'4 1165'4 -14'2 1179'6 05:01A Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1151'6 1155'0 -13'2 1168'2 05:01A Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1132'2 1134'4 -12'0 1146'4 05:01A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 596'2 597'6 -15'0 612'6 05:02A Chart for @W4N Options for @W4N
Sep 24 627'0 627'0 613'2 614'6 -13'6 628'4 05:02A Chart for @W4U Options for @W4U
Dec 24 648'2 648'2 636'4 637'6 -12'4 650'2 05:02A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/16 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/16 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/16 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M Options for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/16 Chart for @HE4N Options for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 06/16 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Production Blog

DTN Ag Headline News
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Production Blog

My Market Watch
Click Here to Customize
Commodities
@C4N 445'4 -4'4
@S4N 1165'4 -14'2
@W4N 598'0 -14'6
@O4N 327'2 -0'6
Stocks
MSFT 442.5700 0.9900
WMT 67.0200 0.3200
XOM 109.1100 - 0.9300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
72/91 71/91 71/89 70/89 70/92
Feels
Like

L/H (°F)
74/96 72/92 72/90 70/91 70/95
Dew Point
(°F)
69 66 65 66 68
Humidity
(%)
59 56 55 55 59
Wind
Speed

(mph)
10 13 14 13 7
Precip
(%)
34 - - 20 23
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.03
Rain
0.15
Evap
(in./day)
0.25 0.28 0.27 0.27 0.23
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:41
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN