Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 65.85 67.51 Chart for @CT5N Options for @CT5N
Oct 15 68.60 68.60 68.60 68.60 -0.31 68.91 06:42A Chart for @CT5V Options for @CT5V
Dec 15 67.68 68.00 67.18 67.21 -0.70 67.91 06:43A Chart for @CT5Z Options for @CT5Z
Mar 16 67.05 67.38 66.75 66.75 -0.54 67.29 06:43A Chart for @CT6H Options for @CT6H
May 16 66.69 66.96 66.56 66.56 -0.34 66.90 06:42A Chart for @CT6K Options for @CT6K
Jul 16 66.32 66.60 66.24 66.24 -0.17 66.41 06:42A Chart for @CT6N Options for @CT6N
Oct 16 65.80 66.41 Chart for @CT6V Options for @CT6V
Dec 16 66.21 66.21 66.19 66.20 0.01 66.19 06:43A Chart for @CT6Z Options for @CT6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1053'0 -3'2 1056'2 06:43A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1039'6 1047'2 -2'2 1049'4 06:43A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1031'2 1038'0 -3'4 1041'4 06:43A Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1026'4 1033'0 -4'2 1037'2 06:43A Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1031'6 1037'4 -4'6 1042'2 06:43A Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1024'2 1028'6 -4'2 1033'0 06:43A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'0 -3'0 414'0 06:42A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 419'6 421'0 -1'0 422'0 06:43A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 429'0 430'4 -1'0 431'4 06:43A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 438'0 439'4 -1'2 440'6 06:43A Chart for @C6H Options for @C6H
May 16 443'0 449'6 443'0 444'0 -2'2 446'2 06:43A Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 446'4 448'2 -1'6 450'0 06:42A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 603'4 608'0 -6'6 614'6 06:43A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 602'4 604'2 -11'4 615'6 06:43A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 609'2 610'2 -11'6 622'0 06:42A Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 616'4 616'6 -11'2 628'0 06:42A Chart for @W6H Options for @W6H
May 16 631'0 631'0 620'0 620'0 -11'2 631'2 06:42A Chart for @W6K Options for @W6K
Jul 16 621'0 624'6 612'0 612'0 -14'2 626'2 06:42A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

My Market Watch
Click Here to Customize
Commodities
@C5N 411'0 -3'0
@S5N 1053'0 -3'2
@W5N 608'0 -6'6
@O5N 252'0 7'2
Stocks
MSFT 44.1500 -0.2200
WMT 70.930000 -0.490000
XOM 83.200000 0.380000
TWX 87.410000 0.880000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/89 71/88 74/91 72/90 72/88
Feels
Like

L/H (°F)
69/94 73/96 76/99 73/96 73/94
Dew Point
(°F)
69 72 72 71 71
Humidity
(%)
67 76 63 67 68
Wind
Speed

(mph)
10 9 10 7 4
Precip
(%)
22 80 20 - 20
Precip
Amt
(in.)
Rain
0.04
Rain
0.20
Rain
0.05
None Rain
0.02
Evap
(in./day)
0.19 0.16 0.2 0.17 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:45
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN