Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.00 63.41 62.43 62.58 -0.11 62.68s 01:26P Chart for @CT4Z
Mar 15 61.89 62.38 61.63 61.80 0.01 61.92s 01:26P Chart for @CT5H
May 15 62.94 63.20 62.60 62.70 -0.01 62.83s 01:26P Chart for @CT5K
Jul 15 63.83 64.00 63.51 63.63 -0.08 63.70s 01:26P Chart for @CT5N
Oct 15 64.49 0.04 64.71s 01:26P Chart for @CT5V
Dec 15 65.25 65.57 65.25 65.50 0.13 65.55s 01:26P Chart for @CT5Z
Mar 16 66.02 0.16 66.46s 01:26P Chart for @CT6H
May 16 65.81 0.15 67.08s 01:26P Chart for @CT6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N
Aug 15 949'0 -1'6 992'2s 01:30P Chart for S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 01:30P Chart for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H
May 15 521'2 3'2 543'6s 01:30P Chart for W5K
Jul 15 543'2 2'4 549'6s 01:30P Chart for W5N
Sep 15 559'4 2'6 559'4s 01:30P Chart for W5U
Dec 15 571'6 3'0 571'6s 01:30P Chart for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
44/73 46/76 48/76 49/80 51/80
Feels
Like

L/H (°F)
44/73 46/76 48/76 49/80 51/80
Dew Point
(°F)
46 47 48 51 53
Humidity
(%)
52 51 54 54 56
Wind
Speed

(mph)
4 3 4 3 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.11 0.1 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:45 Sunset: 6:56
As reported at ALBANY, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN