Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.10 65.60 64.79 65.41 0.22 65.36s 06/13 Chart for @CT5N Options for @CT5N
Oct 25 65.65 66.15 65.50 66.15 0.45 65.97s 06/13 Chart for @CT5V Options for @CT5V
Dec 25 67.49 68.16 67.16 67.90 0.37 67.84s 06/13 Chart for @CT5Z Options for @CT5Z
Mar 26 68.77 69.33 68.49 69.11 0.27 69.06s 06/13 Chart for @CT6H Options for @CT6H
May 26 69.89 70.36 69.59 70.17 0.26 70.13s 06/13 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M Options for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Chart for @HE5N Options for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
74/84 72/88 73/88 73/88 73/90
Feels
Like

L/H (°F)
76/91 73/97 75/96 75/96 75/98
Dew Point
(°F)
75 74 74 74 74
Humidity
(%)
82 76 74 73 68
Wind
Speed

(mph)
6 6 6 6 5
Precip
(%)
55 42 46 40 -
Precip
Amt
(in.)
Rain
0.20
Rain
0.21
Rain
0.15
Rain
0.18
None
Evap
(in./day)
0.14 0.16 0.18 0.18 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:40
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN