Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 67.32 68.03 66.57 67.64 0.46 67.60s 08/29 Chart for @CT4V
Dec 14 66.61 66.66 65.76 66.54 -0.01 66.57s 08/29 Chart for @CT4Z
Mar 15 67.18 67.18 66.22 66.91 -0.17 67.01s 08/29 Chart for @CT5H
May 15 68.19 68.22 67.43 67.83 -0.23 68.14s 08/29 Chart for @CT5K
Jul 15 69.08 69.12 68.38 68.48 -0.22 68.96s 08/29 Chart for @CT5N
Oct 15 69.70 -0.22 69.31s 08/29 Chart for @CT5V
Dec 15 70.15 70.15 69.90 70.00 -0.09 70.62s 08/29 Chart for @CT5Z
Mar 16 70.10 -0.10 71.03s 08/29 Chart for @CT6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N
Sep 15 608'0 -5'4 608'0s 08/29 Chart for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/96 72/95 73/94 71/91 70/91
Feels
Like

L/H (°F)
82/100 73/101 74/101 72/98 70/95
Dew Point
(°F)
69 70 71 71 69
Humidity
(%)
48 60 63 65 63
Wind
Speed

(mph)
4 4 3 4 4
Precip
(%)
59 75 80 29 30
Precip
Amt
(in.)
Rain
0.15
Rain
0.12
Rain
0.08
Rain
0.03
Rain
0.11
Evap
(in./day)
0.17 0.15 0.13 0.13 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 93oF Feels Like: 98oF
Humid: 42% Dew Pt: 67oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 8:00
As reported at ALBANY, GA at 7:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN