Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 64.90 66.89 64.90 66.89 1.91 66.50s 04/24 Chart for @CT5K Options for @CT5K
Jul 15 65.72 66.59 65.20 66.33 0.89 66.34s 04/24 Chart for @CT5N Options for @CT5N
Oct 15 65.02 65.65 64.98 65.65 0.50 65.61s 04/24 Chart for @CT5V Options for @CT5V
Dec 15 65.20 65.86 65.00 65.58 0.48 65.62s 04/24 Chart for @CT5Z Options for @CT5Z
Mar 16 65.00 65.55 64.94 65.18 0.42 65.27s 04/24 Chart for @CT6H Options for @CT6H
May 16 65.24 65.66 65.23 65.26 0.36 65.46s 04/24 Chart for @CT6K Options for @CT6K
Jul 16 65.62 66.10 65.49 65.49 0.44 65.79s 04/24 Chart for @CT6N Options for @CT6N
Oct 16 64.87 0.27 66.49s 04/24 Chart for @CT6V Options for @CT6V
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F Options for S6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K Options for C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U Options for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z Options for W5Z
Mar 16 528'0 -11'6 530'0s 04/24 Chart for W6H Options for W6H
May 16 538'2 -11'2 540'0s 04/24 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/86 63/82 60/73 62/74 54/75
Feels
Like

L/H (°F)
65/87 63/82 60/73 62/74 54/75
Dew Point
(°F)
63 59 59 59 51
Humidity
(%)
60 55 73 67 54
Wind
Speed

(mph)
8 5 10 9 8
Precip
(%)
- - 67 80 -
Precip
Amt
(in.)
None None Rain
0.57
Rain
0.49
None
Evap
(in./day)
0.18 0.15 0.12 0.14 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 8:12
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN