Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.26 68.48 67.68 68.10 0.04 68.30s 01:20P Chart for @CT4V
Dec 14 66.84 67.72 66.58 67.33 0.57 67.46s 01:20P Chart for @CT4Z
Mar 15 67.19 68.00 66.82 67.70 0.57 67.81s 01:20P Chart for @CT5H
May 15 68.34 69.14 68.02 69.10 0.60 69.04s 01:20P Chart for @CT5K
Jul 15 69.26 70.08 69.10 69.95 0.57 69.91s 01:20P Chart for @CT5N
Oct 15 69.70 0.52 70.23s 01:20P Chart for @CT5V
Dec 15 70.67 71.59 70.65 71.45 0.45 71.41s 01:20P Chart for @CT5Z
Mar 16 70.10 0.49 71.71s 01:20P Chart for @CT6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 01:30P Chart for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 01:30P Chart for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 01:30P Chart for S5F
Mar 15 1067'4 -3'0 1039'2s 01:30P Chart for S5H
May 15 1046'0 1046'0 1045'4 1045'4 -3'0 1045'0s 01:30P Chart for S5K
Jul 15 1049'2 -3'0 1049'6s 01:30P Chart for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 01:30P Chart for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H
May 15 390'0 -0'2 386'4s 01:30P Chart for C5K
Jul 15 390'4 390'4 390'4 390'4 -0'2 393'2s 01:30P Chart for C5N
Sep 15 402'0 -0'2 400'2s 01:30P Chart for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 01:30P Chart for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 01:30P Chart for W4Z
Mar 15 570'0 5'4 582'4s 01:30P Chart for W5H
May 15 588'4 588'4 588'4 588'4 5'4 593'0s 01:30P Chart for W5K
Jul 15 624'4 4'4 599'2s 01:30P Chart for W5N
Sep 15 608'6 4'0 608'6s 01:30P Chart for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/92 64/94 67/94 72/94 72/94
Feels
Like

L/H (°F)
67/93 64/94 67/95 74/101 74/99
Dew Point
(°F)
62 58 66 71 71
Humidity
(%)
40 41 50 61 61
Wind
Speed

(mph)
5 3 5 5 4
Precip
(%)
- - 40 56 20
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.26
Rain
0.06
Evap
(in./day)
0.2 0.15 0.18 0.15 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 39% Dew Pt: 63oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 8:06
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN