Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 86.01 86.26 86.00 86.12 -0.10 86.22 08:07P Chart for @CT3H Options for @CT3H
May 23 86.70 86.95 86.70 86.95 86.95 08:07P Chart for @CT3K Options for @CT3K
Jul 23 87.41 87.41 87.41 87.41 -0.05 87.46 08:07P Chart for @CT3N Options for @CT3N
Oct 23 85.43 85.74 Chart for @CT3V Options for @CT3V
Dec 23 85.39 85.47 Chart for @CT3Z Options for @CT3Z
Mar 24 85.58 85.65 Chart for @CT4H Options for @CT4H
May 24 85.32 85.40 Chart for @CT4K Options for @CT4K
Jul 24 84.95 85.03 Chart for @CT4N Options for @CT4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1539'6 1536'0 1538'0 0'0 1538'0 08:07P Chart for @S3H Options for @S3H
May 23 1530'0 1532'0 1528'4 1531'2 1'0 1530'2 08:07P Chart for @S3K Options for @S3K
Jul 23 1518'6 1520'6 1517'2 1520'0 1'2 1518'6 08:07P Chart for @S3N Options for @S3N
Aug 23 1475'4 1477'2 1475'2 1477'2 1'0 1476'2 08:07P Chart for @S3Q Options for @S3Q
Sep 23 1398'6 1401'2 1398'4 1401'2 1'6 1399'4 08:07P Chart for @S3U Options for @S3U
Nov 23 1362'4 1365'0 1362'0 1363'6 0'6 1363'0 08:07P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 677'0 677'2 -2'4 679'6 08:07P Chart for @C3H Options for @C3H
May 23 677'0 677'2 674'6 675'2 -2'2 677'4 08:07P Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 662'6 663'0 -2'2 665'2 08:07P Chart for @C3N Options for @C3N
Sep 23 605'0 606'6 604'2 606'6 1'2 605'4 08:06P Chart for @C3U Options for @C3U
Dec 23 590'0 592'2 589'2 592'0 1'2 590'6 08:06P Chart for @C3Z Options for @C3Z
Mar 24 597'0 598'0 597'0 598'0 0'2 597'6 08:06P Chart for @C4H Options for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 759'2 761'4 0'2 761'2 08:07P Chart for @W3H Options for @W3H
May 23 770'4 771'2 768'2 770'4 0'0 770'4 08:07P Chart for @W3K Options for @W3K
Jul 23 771'0 772'0 769'0 771'4 0'2 771'2 08:07P Chart for @W3N Options for @W3N
Sep 23 777'4 777'6 775'6 775'6 -2'0 777'6 08:07P Chart for @W3U Options for @W3U
Dec 23 790'6 791'4 790'6 791'4 0'6 790'6 08:07P Chart for @W3Z Options for @W3Z
Mar 24 790'2 802'4 780'4 799'6 8'2 799'6s 08:07P Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

My Market Watch
Click Here to Customize
Commodities
@C3H 677'2 -2'4
@S3H 1538'0 0'0
@W3H 761'4 0'2
@O3H 395'0 1'0
Stocks
MSFT 247.810000 5.100000
WMT 143.870000 1.720000
XOM 116.010000 2.450000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Rain Rain Rain Clear Thunder Storms
Weather Rain Rain Rain Clear Thunder Storms
Temp
L/H (°F)
61/73 58/76 45/64 36/55 40/61
Feels
Like

L/H (°F)
61/73 58/76 41/64 29/55 35/61
Dew Point
(°F)
61 60 47 28 40
Humidity
(%)
76 73 73 45 72
Wind
Speed

(mph)
4 7 10 10 5
Precip
(%)
65 58 70 - 45
Precip
Amt
(in.)
Rain
0.08
Rain
0.06
Rain
0.43
None Rain
0.16
Evap
(in./day)
0.08 0.1 0.09 0.12 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 6:09
As reported at William Gibbs 8 Feet, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN