Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.86 122.88 120.67 121.08 - 2.12 120.75s 01/21 Chart for @CT2H Options for @CT2H
May 22 118.94 119.60 117.92 118.25 - 1.69 117.98s 01/21 Chart for @CT2K Options for @CT2K
Jul 22 116.36 116.76 115.39 115.61 - 1.43 115.44s 01/21 Chart for @CT2N Options for @CT2N
Oct 22 104.84 - 0.68 104.09s 01/21 Chart for @CT2V Options for @CT2V
Dec 22 98.88 98.88 97.87 98.88 -0.16 98.85s 01/21 Chart for @CT2Z Options for @CT2Z
Mar 23 95.30 95.73 94.65 95.73 -0.04 95.85s 01/21 Chart for @CT3H Options for @CT3H
May 23 93.00 93.15 92.70 93.15 0.06 93.35s 01/21 Chart for @CT3K Options for @CT3K
Jul 23 90.28 90.70 90.24 90.70 0.30 90.90s 01/21 Chart for @CT3N Options for @CT3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z Options for @W2Z
Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01/21 Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Weather
Condition
Mostly Cloudy Clear Clear Rain Partly Cloudy
Weather Mostly Cloudy Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
33/44 26/52 30/57 40/51 38/54
Feels
Like

L/H (°F)
27/41 26/52 30/57 39/51 33/54
Dew Point
(°F)
33 28 30 40 35
Humidity
(%)
77 56 53 80 63
Wind
Speed

(mph)
6 5 2 6 8
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.47
None
Evap
(in./day)
0.04 0.07 0.07 0.05 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 66% Dew Pt: 25oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 6:00
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN