Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 81.40 82.17 79.53 80.41 -1.20 80.52s 05/24 Chart for @CT4N Options for @CT4N
Oct 24 79.82 80.35 78.90 80.18 0.57 80.19s 05/24 Chart for @CT4V Options for @CT4V
Dec 24 78.30 78.96 77.01 77.90 -0.61 78.01s 05/24 Chart for @CT4Z Options for @CT4Z
Mar 25 79.73 80.29 78.54 79.54 -0.51 79.52s 05/24 Chart for @CT5H Options for @CT5H
May 25 81.30 81.45 79.88 80.82 -0.43 80.81s 05/24 Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 465'0 0'0 464'6 01:18P Chart for @C4N Options for @C4N
Sep 24 474'6 0'0 474'4 09:26A Chart for @C4U Options for @C4U
Dec 24 488'4 0'0 488'2 01:17P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1249'4 0'0 1248'0 12:50P Chart for @S4N Options for @S4N
Aug 24 1246'4 0'0 1245'0 08:30A Chart for @S4Q Options for @S4Q
Sep 24 1226'0 0'0 1224'6 05/26 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 702'6 0'0 697'2 12:53P Chart for @W4N Options for @W4N
Sep 24 723'0 0'0 717'4 10:35A Chart for @W4U Options for @W4U
Dec 24 744'2 0'0 739'2 07:54A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N Options for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'0
@S4N 1249'4 0'0
@W4N 702'6 0'0
@O4N 376'0 0'0
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
71/90 71/89 67/87 68/84 66/85
Feels
Like

L/H (°F)
77/96 72/89 67/87 68/84 66/85
Dew Point
(°F)
72 67 60 62 61
Humidity
(%)
61 59 49 54 52
Wind
Speed

(mph)
11 8 5 4 5
Precip
(%)
45 26 - - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.06
None None None
Evap
(in./day)
0.25 0.26 0.26 0.21 0.24
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 57% Dew Pt: 71oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:31 Sunset: 8:31
As reported at William Gibbs 8 Feet, GA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN