Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 68.47 68.53 67.78 67.78 0.24 67.54 11:54A Chart for @CT4V Options for @CT4V
Dec 24 67.70 68.67 67.63 68.18 0.49 67.69 11:54A Chart for @CT4Z Options for @CT4Z
Mar 25 69.50 70.39 69.43 69.85 0.39 69.46 11:54A Chart for @CT5H Options for @CT5H
May 25 71.02 71.70 70.75 71.20 0.40 70.80 11:54A Chart for @CT5K Options for @CT5K
Jul 25 71.71 72.54 71.71 72.07 0.37 71.70 11:54A Chart for @CT5N Options for @CT5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 382'6 382'6 380'0 381'0 -3'2 384'2 11:54A Chart for @C4U Options for @C4U
Dec 24 407'0 407'4 403'6 404'4 -2'6 407'2 11:55A Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'4 422'4 423'4 -2'4 426'0 11:55A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 980'2 981'6 980'2 981'6 -18'2 1000'0 11:55A Chart for @S4U Options for @S4U
Nov 24 1017'2 1018'6 996'2 996'6 -21'2 1018'0 11:55A Chart for @S4X Options for @S4X
Jan 25 1034'6 1035'4 1014'2 1014'6 -20'6 1035'4 11:55A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 554'6 554'6 554'6 -0'6 555'4 11:55A Chart for @W4U Options for @W4U
Dec 24 568'6 578'4 565'6 574'6 6'2 568'4 11:55A Chart for @W4Z Options for @W4Z
Mar 25 587'2 597'2 585'2 594'2 6'6 587'4 11:55A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.825 177.500 175.950 176.600 - 0.325 176.925 11:55A Chart for @LE4V Options for @LE4V
Dec 24 176.800 177.575 175.925 176.525 - 0.275 176.800 11:55A Chart for @LE4Z Options for @LE4Z
Feb 25 177.750 178.550 177.050 177.675 - 0.075 177.750 11:55A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.200 79.550 78.200 78.275 -0.525 78.800 11:55A Chart for @HE4V Options for @HE4V
Dec 24 71.500 71.875 70.825 70.975 -0.125 71.100 11:55A Chart for @HE4Z Options for @HE4Z
Feb 25 75.175 75.550 74.800 75.025 0.100 74.925 11:55A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'

DTN Ag Headline News
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'

My Market Watch
Click Here to Customize
Commodities
@C4U 381'0 -3'2
@S4U 981'6 -18'2
@W4U 554'6 -0'6
@O4U 342'0 0'0
Stocks
MSFT 410.0350 4.3150
WMT 78.265000 0.925000
XOM 110.9899 - 4.0201
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Sat
9/14
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/82 70/77 70/78 71/82 70/83
Feels
Like

L/H (°F)
67/84 70/78 70/80 72/90 70/90
Dew Point
(°F)
67 70 72 73 71
Humidity
(%)
64 89 95 94 86
Wind
Speed

(mph)
9 11 11 6 5
Precip
(%)
- 70 70 70 70
Precip
Amt
(in.)
None Rain
0.45
Rain
0.39
Rain
0.85
Rain
0.19
Evap
(in./day)
0.19 0.09 0.07 0.09 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 67% Dew Pt: 65oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 7:46
As reported at William Gibbs 8 Feet, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN