Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 59.54 59.60 59.05 59.26 -0.31 59.57 07:43A Chart for @CT5H Options for @CT5H
May 15 60.33 60.33 59.80 60.00 -0.35 60.35 07:42A Chart for @CT5K Options for @CT5K
Jul 15 61.25 61.25 60.91 60.95 -0.34 61.29 07:42A Chart for @CT5N Options for @CT5N
Oct 15 62.02 62.02 62.02 62.02 -0.22 62.24 07:42A Chart for @CT5V Options for @CT5V
Dec 15 62.80 62.87 62.70 62.80 -0.33 63.13 07:42A Chart for @CT5Z Options for @CT5Z
Mar 16 63.56 63.53 Chart for @CT6H Options for @CT6H
May 16 64.13 64.20 Chart for @CT6K Options for @CT6K
Jul 16 65.03 64.88 Chart for @CT6N Options for @CT6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01/29 Chart for S5H Options for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01/29 Chart for S5K Options for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01/29 Chart for S5N Options for S5N
Aug 15 1052'0 -4'2 978'6s 01/29 Chart for S5Q Options for S5Q
Sep 15 975'0 975'0 964'0 975'0 -6'2 963'0s 01/29 Chart for S5U Options for S5U
Nov 15 958'4 -7'0 951'2s 01/29 Chart for S5X Options for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01/29 Chart for C5H Options for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01/29 Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01/29 Chart for C5N Options for C5N
Sep 15 406'6 -1'2 394'4s 01/29 Chart for C5U Options for C5U
Dec 15 400'4 404'0 400'4 404'0 -1'4 402'6s 01/29 Chart for C5Z Options for C5Z
Mar 16 422'4 -1'0 411'6s 01/29 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01/29 Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01/29 Chart for W5K Options for W5K
Jul 15 529'2 1'0 517'0s 01/29 Chart for W5N Options for W5N
Sep 15 641'6 0'4 525'2s 01/29 Chart for W5U Options for W5U
Dec 15 630'0 0'4 537'6s 01/29 Chart for W5Z Options for W5Z
Mar 16 544'6 0'4 544'6s 01/29 Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Clear Clear Rain Thunder Storms Partly Cloudy
Weather Clear Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
40/57 30/59 39/68 39/60 32/57
Feels
Like

L/H (°F)
40/57 28/59 38/68 36/60 28/57
Dew Point
(°F)
34 29 44 43 33
Humidity
(%)
44 48 66 59 58
Wind
Speed

(mph)
9 4 7 10 5
Precip
(%)
- - 71 80 -
Precip
Amt
(in.)
None None Rain
0.34
Rain
0.14
None
Evap
(in./day)
0.12 0.08 0.11 0.11 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 66% Dew Pt: 38oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 6:09
As reported at ALBANY, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN