Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.74 66.53 65.31 66.06 0.48 66.11s 05/23 Chart for @CT5N Options for @CT5N
Oct 25 68.19 68.76 68.19 68.38 0.25 68.43s 05/23 Chart for @CT5V Options for @CT5V
Dec 25 68.31 68.94 68.00 68.58 0.37 68.63s 05/23 Chart for @CT5Z Options for @CT5Z
Mar 26 69.70 70.22 69.39 69.95 0.37 70.00s 05/23 Chart for @CT6H Options for @CT6H
May 26 70.64 71.10 70.31 70.95 0.41 70.95s 05/23 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N Options for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U Options for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q Options for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Chart for @HE5M Options for @HE5M
Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Chart for @HE5N Options for @HE5N
Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

My Market Watch
Click Here to Customize
Commodities
@C5N 459'0 -3'4
@S5N 1060'6 -7'2
@W5N 543'4 -2'0
@O5N 353'4 -4'4
Stocks
MSFT 450.1800 - 4.6800
WMT 96.3400 0.4100
XOM 103.0300 0.0600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Wed
5/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/94 70/94 72/94 71/94 71/91
Feels
Like

L/H (°F)
67/94 70/95 73/96 72/96 72/95
Dew Point
(°F)
61 67 68 69 70
Humidity
(%)
45 51 56 59 63
Wind
Speed

(mph)
4 5 5 5 4
Precip
(%)
- 43 51 52 52
Precip
Amt
(in.)
None Rain
0.06
Rain
0.19
Rain
0.25
Rain
0.30
Evap
(in./day)
0.25 0.21 0.21 0.21 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:29
As reported at William Gibbs 8 Feet, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN