Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 85.00 85.79 84.28 84.53 -0.19 84.64s 01:24P Chart for @CT1K Options for @CT1K
Jul 21 86.23 87.24 85.60 85.92 -0.18 86.05s 01:26P Chart for @CT1N Options for @CT1N
Oct 21 85.54 85.58 85.20 85.58 -0.05 84.83s 01:24P Chart for @CT1V Options for @CT1V
Dec 21 83.66 84.39 83.26 83.67 0.06 83.75s 01:24P Chart for @CT1Z Options for @CT1Z
Mar 22 83.50 84.03 83.02 83.33 0.10 83.47s 01:24P Chart for @CT2H Options for @CT2H
May 22 83.40 83.40 82.61 83.01 0.18 82.99s 01:24P Chart for @CT2K Options for @CT2K
Jul 22 82.27 82.59 81.98 82.30 0.21 82.29s 01:24P Chart for @CT2N Options for @CT2N
Oct 22 79.35 0.42 79.35s 01:24P Chart for @CT2V Options for @CT2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1533'6 36'0 1533'2s 05:37P Chart for @S1K Options for @S1K
Jul 21 1480'4 1524'0 1480'0 1514'4 34'6 1514'2s 05:27P Chart for @S1N Options for @S1N
Aug 21 1433'0 1474'6 1432'4 1466'4 33'6 1465'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1390'0 1350'4 1380'2 29'6 1380'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1310'0 1346'6 1310'0 1337'6 28'0 1338'2s 05:25P Chart for @S1X Options for @S1X
Jan 22 1307'4 1343'6 1307'4 1335'0 28'0 1335'4s 03:05P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 650'4s 05:42P Chart for @C1K Options for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 631'4s 05:41P Chart for @C1N Options for @C1N
Sep 21 555'4 582'0 554'6 577'4 20'2 577'2s 05:41P Chart for @C1U Options for @C1U
Dec 21 535'0 557'2 534'0 553'0 16'6 553'2s 05:32P Chart for @C1Z Options for @C1Z
Mar 22 541'0 561'4 539'2 558'4 16'0 558'2s 05:29P Chart for @C2H Options for @C2H
May 22 543'0 564'4 543'0 560'4 15'6 561'2s 05:32P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 710'2 37'0 710'2s 05:12P Chart for @W1K Options for @W1K
Jul 21 676'0 715'0 674'2 710'4 35'4 710'4s 05:35P Chart for @W1N Options for @W1N
Sep 21 678'2 716'0 675'6 709'6 33'4 709'6s 05:20P Chart for @W1U Options for @W1U
Dec 21 681'4 718'4 680'2 711'4 31'2 711'6s 05:21P Chart for @W1Z Options for @W1Z
Mar 22 685'4 723'2 683'6 714'2 29'4 714'2s 04:59P Chart for @W2H Options for @W2H
May 22 681'2 710'4 677'6 701'6 25'4 704'2s 01:30P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder

DTN Ag Headline News
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder

My Market Watch
Click Here to Customize
Commodities
@C1K 650'4 25'0
@S1K 1533'6 36'0
@W1K 710'2 37'0
@O1K 403'0 10'4
Stocks
MSFT 257.170000 - 3.410000
WMT 139.670000
XOM 55.270000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
41/66 44/76 59/77 58/78 52/83
Feels
Like

L/H (°F)
50/66 44/76 59/78 58/78 52/83
Dew Point
(°F)
36 45 61 60 55
Humidity
(%)
33 44 84 66 55
Wind
Speed

(mph)
2 2 11 4 2
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
1.53
Rain
0.04
None
Evap
(in./day)
0.14 0.16 0.11 0.18 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 30% Dew Pt: 33oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:56 Sunset: 8:07
As reported at Story Farms, GA at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN