Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.54 66.71 64.40 64.89 -1.24 65.16s 01:27P Chart for @CT4V
Dec 14 66.06 66.45 64.53 65.35 -0.70 65.35s 01:27P Chart for @CT4Z
Mar 15 67.29 67.31 65.43 66.17 -0.95 66.03s 01:27P Chart for @CT5H
May 15 68.60 68.60 66.80 67.56 -0.95 67.35s 01:27P Chart for @CT5K
Jul 15 69.71 69.80 68.39 68.85 -0.91 68.55s 01:27P Chart for @CT5N
Oct 15 74.21 -0.84 68.84s 01:27P Chart for @CT5V
Dec 15 71.49 71.65 70.17 70.55 -0.77 70.69s 01:27P Chart for @CT5Z
Mar 16 70.82 -0.77 70.82s 01:27P Chart for @CT6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 01:30P Chart for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 01:30P Chart for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 01:30P Chart for S4X
Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 01:30P Chart for S5F
Mar 15 1078'0 -1'2 1096'2s 01:30P Chart for S5H
May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 01:30P Chart for S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 01:30P Chart for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 01:30P Chart for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 01:30P Chart for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 01:30P Chart for C5K
Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 01:30P Chart for C5N
Sep 15 402'4 402'4 402'4 402'4 1'2 405'2s 01:30P Chart for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 01:30P Chart for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 01:30P Chart for W4Z
Mar 15 572'0 8'6 581'4s 01:30P Chart for W5H
May 15 584'4 8'0 596'2s 01:30P Chart for W5K
Jul 15 618'6 7'6 608'2s 01:30P Chart for W5N
Sep 15 620'4 7'4 620'4s 01:30P Chart for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
74/92 73/92 74/91 75/90 74/88
Feels
Like

L/H (°F)
80/98 75/102 76/101 77/102 75/91
Dew Point
(°F)
72 74 75 75 69
Humidity
(%)
59 70 72 73 58
Wind
Speed

(mph)
6 5 8 9 6
Precip
(%)
46 51 - 78 75
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
None Rain
0.10
Rain
0.02
Evap
(in./day)
0.18 0.14 0.16 0.16 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 50% Dew Pt: 70oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:37
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN