Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 82.73 83.13 81.12 81.50 -1.15 81.44s 12/08 Chart for @CT4H Options for @CT4H
May 24 83.07 83.45 81.73 82.11 -1.03 82.04s 12/08 Chart for @CT4K Options for @CT4K
Jul 24 83.00 83.60 82.12 82.49 -0.84 82.45s 12/08 Chart for @CT4N Options for @CT4N
Oct 24 79.51 80.28 78.69 78.69 -1.70 78.70s 12/08 Chart for @CT4V Options for @CT4V
Dec 24 78.93 79.30 78.17 78.47 -0.65 78.55s 12/08 Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 Chart for @W4H Options for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Chart for @HE3Z Options for @HE3Z
Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Chart for @HE4G Options for @HE4G
Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 -2'4
@S4F 1306'2 -7'6
@W3Z 618'4 -11'0
@O3Z 384'0 -6'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
12/10
Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Rain
Weather Thunder Storms Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
45/67 35/53 34/57 41/60 45/56
Feels
Like

L/H (°F)
39/67 28/53 30/57 36/60 39/56
Dew Point
(°F)
53 36 34 37 36
Humidity
(%)
96 64 61 59 60
Wind
Speed

(mph)
12 6 6 9 13
Precip
(%)
80 - - - 20
Precip
Amt
(in.)
Rain
1.28
None None None Rain
0.06
Evap
(in./day)
0.03 0.07 0.07 0.1 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN