Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.59 83.06 81.40 82.48 0.98 82.57s 01:26P Chart for @CT1H Options for @CT1H
May 21 82.41 83.91 82.32 83.49 1.00 83.50s 01:26P Chart for @CT1K Options for @CT1K
Jul 21 83.10 84.68 83.10 84.32 1.02 84.30s 01:26P Chart for @CT1N Options for @CT1N
Oct 21 80.78 80.78 80.40 80.40 1.11 80.64s 01:26P Chart for @CT1V Options for @CT1V
Dec 21 77.93 79.20 77.82 79.01 1.09 79.04s 01:26P Chart for @CT1Z Options for @CT1Z
Mar 22 78.33 79.43 78.26 79.35 1.05 79.27s 01:26P Chart for @CT2H Options for @CT2H
May 22 77.98 79.20 77.98 78.88 1.09 79.04s 01:26P Chart for @CT2K Options for @CT2K
Jul 22 77.33 78.44 77.33 78.15 1.03 78.35s 01:26P Chart for @CT2N Options for @CT2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 05:18P Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 05:10P Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 04:58P Chart for @S1N Options for @S1N
Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 04:58P Chart for @S1U Options for @S1U
Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 04:57P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 05:13P Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 04:58P Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 04:58P Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 03:52P Chart for @C1U Options for @C1U
Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 05:01P Chart for @C1Z Options for @C1Z
Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 03:02P Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 05:19P Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 04:58P Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 05:19P Chart for @W1N Options for @W1N
Sep 21 648'2 655'4 644'6 645'4 -2'0 648'2s 04:45P Chart for @W1U Options for @W1U
Dec 21 653'2 660'0 650'0 651'2 -1'2 653'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 660'4 664'0 655'2 656'0 -1'0 658'4s 04:45P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
Volatile 2021 Cotton Outlook
Beware Bin Pests

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
Volatile 2021 Cotton Outlook
Beware Bin Pests

My Market Watch
Click Here to Customize
Commodities
@C1H 523'2 2'2
@S1H 1368'0 0'6
@W1H 658'6 -7'0
@O1H 360'6 -3'4
Stocks
MSFT 224.970000 0.630000
WMT 144.850000 - 0.660000
XOM 48.110000 -1.420000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Rain Rain Partly Cloudy Rain Cloudy
Weather Rain Rain Partly Cloudy Rain Cloudy
Temp
L/H (°F)
45/59 51/58 42/62 42/61 54/71
Feels
Like

L/H (°F)
55/59 51/58 42/62 42/61 54/72
Dew Point
(°F)
55 54 45 47 59
Humidity
(%)
95 99 72 85 92
Wind
Speed

(mph)
1 0 2 3 10
Precip
(%)
56 80 - 23 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.86
None Rain
0.02
None
Evap
(in./day)
0.03 0.03 0.06 0.04 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 94% Dew Pt: 57oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 5:58
As reported at Story Farms, GA at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN