Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 92.14 96.85 Chart for @CT1V Options for @CT1V
Dec 21 96.02 98.50 96.02 98.50 2.51 95.99 10:25P Chart for @CT1Z Options for @CT1Z
Mar 22 94.69 96.83 94.57 96.83 2.26 94.57 10:25P Chart for @CT2H Options for @CT2H
May 22 93.95 95.38 93.95 95.38 1.64 93.74 10:25P Chart for @CT2K Options for @CT2K
Jul 22 92.00 93.08 91.86 93.08 1.24 91.84 10:25P Chart for @CT2N Options for @CT2N
Oct 22 86.20 86.99 86.20 86.99 1.41 85.58 10:25P Chart for @CT2V Options for @CT2V
Dec 22 83.50 84.20 83.50 84.20 0.62 83.58 10:25P Chart for @CT2Z Options for @CT2Z
Mar 23 80.20 83.50 Chart for @CT3H Options for @CT3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'0 1282'0 1289'0 4'0 1285'0 10:25P Chart for @S1X Options for @S1X
Jan 22 1293'2 1301'4 1291'6 1298'6 4'0 1294'6 10:25P Chart for @S2F Options for @S2F
Mar 22 1296'4 1305'2 1295'2 1302'2 4'4 1297'6 10:25P Chart for @S2H Options for @S2H
May 22 1302'6 1310'4 1301'4 1308'0 4'6 1303'2 10:25P Chart for @S2K Options for @S2K
Jul 22 1305'0 1312'0 1303'2 1310'2 5'0 1305'2 10:25P Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 10:25P Chart for @S2Q Options for @S2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'0 524'0 524'6 -2'0 526'6 10:25P Chart for @C1Z Options for @C1Z
Mar 22 532'2 533'4 531'6 532'4 -2'0 534'4 10:25P Chart for @C2H Options for @C2H
May 22 537'0 537'6 536'2 537'6 -1'2 539'0 10:25P Chart for @C2K Options for @C2K
Jul 22 536'2 537'0 535'4 536'2 -2'0 538'2 10:25P Chart for @C2N Options for @C2N
Sep 22 510'0 510'0 510'0 510'0 -1'6 511'6 10:25P Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 502'6 504'0 -0'6 504'6 10:25P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 722'2 725'6 2'0 723'6 10:25P Chart for @W1Z Options for @W1Z
Mar 22 734'4 739'4 734'0 737'0 2'2 734'6 10:25P Chart for @W2H Options for @W2H
May 22 737'6 742'4 737'2 740'4 2'4 738'0 10:25P Chart for @W2K Options for @W2K
Jul 22 716'0 719'6 714'4 718'0 2'0 716'0 10:25P Chart for @W2N Options for @W2N
Sep 22 715'6 720'2 715'6 720'2 3'6 716'4 10:25P Chart for @W2U Options for @W2U
Dec 22 720'4 724'6 720'4 722'4 1'6 720'6 10:25P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

My Market Watch
Click Here to Customize
Commodities
@C1Z 524'6 -2'0
@S1X 1289'0 4'0
@W1Z 725'6 2'0
@O1Z 575'6 0'4
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
60/85 63/85 65/86 65/88 65/85
Feels
Like

L/H (°F)
60/86 63/87 65/87 65/89 65/86
Dew Point
(°F)
63 65 66 64 63
Humidity
(%)
61 65 63 59 61
Wind
Speed

(mph)
1 1 1 1 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.14 0.14 0.14 0.16
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 60% Dew Pt: 52oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:24
As reported at William Gibbs 8 Feet, GA at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN