Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 74.20 -0.02 72.01s 01:22P Chart for @CT4V Options for @CT4V
Dec 24 72.25 72.90 72.01 72.29 -0.02 72.25s 01:22P Chart for @CT4Z Options for @CT4Z
Mar 25 74.40 74.99 74.22 74.38 -0.06 74.36s 01:22P Chart for @CT5H Options for @CT5H
May 25 75.75 76.29 75.59 75.75 -0.05 75.70s 01:22P Chart for @CT5K Options for @CT5K
Jul 25 76.56 77.02 76.34 76.51 -0.04 76.49s 01:22P Chart for @CT5N Options for @CT5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 421'2 0'2 421'0s 04:46P Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 438'6 -0'2 438'0s 02:30P Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 447'2 -0'2 447'2s 04:45P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1011'4 1021'4 4'0 1020'2s 04:46P Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1029'6 1038'2 2'4 1037'0s 04:45P Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1045'0 1053'4 2'2 1051'4s 04:45P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 604'6 594'2 600'6 4'2 599'0s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 618'0 628'0 618'0 623'4 4'0 622'2s 04:45P Chart for @W5H Options for @W5H
May 25 632'2 640'6 631'2 635'6 3'4 634'6s 02:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 02:30P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.175 83.700 83.925 -0.200 83.925s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.900 77.225 75.075 75.700 -1.600 75.575s 02:30P Chart for @HE4Z Options for @HE4Z
Feb 25 80.375 80.600 78.900 79.450 -1.325 79.450s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corporate Sale of Farms Detailed
Members of Congress Seek Paraquat End
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene

DTN Ag Headline News
Corporate Sale of Farms Detailed
Members of Congress Seek Paraquat End
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene

My Market Watch
Click Here to Customize
Commodities
@C4Z 421'2 0'2
@S4X 1021'4 4'0
@W4Z 600'6 4'2
@O4Z 386'6 -1'6
Stocks
MSFT 417.4600 2.7500
WMT 80.400000 0.690000
XOM 122.0900 0.0500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
66/72 62/76 55/73 50/75 53/79
Feels
Like

L/H (°F)
66/72 62/76 55/73 50/75 53/79
Dew Point
(°F)
55 50 45 47 50
Humidity
(%)
59 50 51 53 52
Wind
Speed

(mph)
8 12 9 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.22 0.19 0.14 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 7:09
As reported at William Gibbs 8 Feet, GA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN