Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 93.00 93.00 93.00 93.00 6.11 93.22s 09/30 Chart for @CT2V Options for @CT2V
Dec 22 85.46 85.95 83.60 85.34 0.18 85.34s 09/30 Chart for @CT2Z Options for @CT2Z
Mar 23 83.17 83.67 81.96 82.99 0.72 83.45s 09/30 Chart for @CT3H Options for @CT3H
May 23 81.88 82.22 80.68 81.84 0.76 82.09s 09/30 Chart for @CT3K Options for @CT3K
Jul 23 79.89 80.49 78.83 80.04 0.88 80.28s 09/30 Chart for @CT3N Options for @CT3N
Oct 23 80.24 1.29 77.02s 09/30 Chart for @CT3V Options for @CT3V
Dec 23 74.03 75.25 73.50 74.79 1.29 74.85s 09/30 Chart for @CT3Z Options for @CT3Z
Mar 24 73.26 74.35 72.84 74.35 1.57 73.91s 09/30 Chart for @CT4H Options for @CT4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z Options for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H Options for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Chart for @W3K Options for @W3K
Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Chart for @W3N Options for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09/30 Chart for @W3U Options for @W3U
Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 09/30 Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/84 56/81 56/79 53/79 51/82
Feels
Like

L/H (°F)
56/84 56/81 56/79 53/79 51/82
Dew Point
(°F)
47 51 52 48 44
Humidity
(%)
39 46 51 44 39
Wind
Speed

(mph)
6 5 6 5 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.18 0.17 0.17 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 63% Dew Pt: 49oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:19
As reported at William Gibbs 8 Feet, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN