Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.04 64.66 62.73 63.81 0.77 63.81s 01:20P Chart for @CT4Z
Mar 15 61.90 62.99 61.86 62.31 0.29 62.17s 01:20P Chart for @CT5H
May 15 62.78 63.75 62.78 63.04 0.25 63.02s 01:20P Chart for @CT5K
Jul 15 63.76 64.46 63.75 63.85 0.24 63.91s 01:20P Chart for @CT5N
Oct 15 64.49 0.45 65.13s 01:20P Chart for @CT5V
Dec 15 65.30 66.09 65.30 65.75 0.29 65.76s 01:20P Chart for @CT5Z
Mar 16 66.95 67.01 66.95 67.01 0.55 66.94s 01:20P Chart for @CT6H
May 16 65.81 0.44 67.45s 01:20P Chart for @CT6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 01:30P Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 01:36P Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 01:30P Chart for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 01:30P Chart for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 01:30P Chart for S5N
Aug 15 949'0 -15'0 1002'6s 01:30P Chart for S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 01:30P Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 01:30P Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 01:30P Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 01:30P Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 01:30P Chart for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 01:30P Chart for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 01:30P Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 01:30P Chart for W5H
May 15 521'2 -9'2 538'6s 01:30P Chart for W5K
Jul 15 543'2 -9'0 546'2s 01:30P Chart for W5N
Sep 15 555'6 -9'0 555'6s 01:30P Chart for W5U
Dec 15 568'4 -8'6 568'4s 01:30P Chart for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
46/78 51/83 53/84 55/82 57/81
Feels
Like

L/H (°F)
46/78 51/83 53/84 55/82 57/81
Dew Point
(°F)
46 55 57 58 59
Humidity
(%)
48 59 58 63 63
Wind
Speed

(mph)
4 3 4 3 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.13 0.15 0.09 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 6:54
As reported at ALBANY, GA at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN