Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.70 86.77 Chart for @CT1H Options for @CT1H
May 21 88.20 88.20 87.35 87.50 -0.82 88.32 12:37A Chart for @CT1K Options for @CT1K
Jul 21 89.17 89.17 88.31 88.46 -0.83 89.29 12:37A Chart for @CT1N Options for @CT1N
Oct 21 84.70 85.79 Chart for @CT1V Options for @CT1V
Dec 21 85.00 85.19 84.20 84.20 -1.14 85.34 12:37A Chart for @CT1Z Options for @CT1Z
Mar 22 83.40 83.40 83.24 83.24 -1.14 84.38 12:38A Chart for @CT2H Options for @CT2H
May 22 82.82 82.82 82.76 82.76 -1.06 83.82 12:36A Chart for @CT2K Options for @CT2K
Jul 22 82.03 82.03 82.03 82.03 -1.01 83.04 12:36A Chart for @CT2N Options for @CT2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 12:37A Chart for @S1H Options for @S1H
May 21 1434'6 1442'0 1433'0 1433'0 -0'6 1433'6 12:37A Chart for @S1K Options for @S1K
Jul 21 1419'4 1425'6 1417'0 1417'0 -1'2 1418'2 12:37A Chart for @S1N Options for @S1N
Aug 21 1376'2 1381'6 1373'6 1373'6 -1'6 1375'4 12:37A Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1303'2 1297'0 1297'0 -2'0 1299'0 12:37A Chart for @S1U Options for @S1U
Nov 21 1255'0 1258'0 1251'4 1251'4 -2'6 1254'2 12:37A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 560'0 560'0 -5'0 565'0 12:37A Chart for @C1H Options for @C1H
May 21 547'0 547'0 540'4 540'4 -6'4 547'0 12:37A Chart for @C1K Options for @C1K
Jul 21 535'6 535'6 529'6 529'6 -6'2 536'0 12:37A Chart for @C1N Options for @C1N
Sep 21 499'4 499'6 494'6 494'6 -5'4 500'2 12:37A Chart for @C1U Options for @C1U
Dec 21 480'6 481'0 475'4 475'6 -5'6 481'4 12:37A Chart for @C1Z Options for @C1Z
Mar 22 488'0 488'0 483'0 483'0 -6'0 489'0 12:37A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 12:37A Chart for @W1H Options for @W1H
May 21 646'0 648'0 643'6 644'4 -2'0 646'4 12:37A Chart for @W1K Options for @W1K
Jul 21 639'0 642'0 637'4 638'0 -2'4 640'4 12:37A Chart for @W1N Options for @W1N
Sep 21 640'0 640'0 637'2 637'6 -2'6 640'4 12:37A Chart for @W1U Options for @W1U
Dec 21 645'0 646'2 642'6 643'2 -3'2 646'4 12:37A Chart for @W1Z Options for @W1Z
Mar 22 651'4 652'6 648'0 648'4 -3'0 651'4 12:37A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

My Market Watch
Click Here to Customize
Commodities
@C1H 560'0 -5'0
@S1H 1442'2 4'4
@W1H 649'6 -7'4
@O1H 390'0 8'6
Stocks
MSFT 227.390000 - 4.210000
WMT 127.880000
XOM 60.870000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Sat
3/13
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
41/70 47/72 50/75 55/80 57/76
Feels
Like

L/H (°F)
37/70 45/72 50/75 55/82 57/76
Dew Point
(°F)
47 51 55 59 57
Humidity
(%)
68 68 68 73 72
Wind
Speed

(mph)
6 4 3 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.11 0.12 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 86% Dew Pt: 37oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:37
As reported at Story Farms, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN