Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.70 64.12 63.28 63.31 -0.43 63.30s 05/22 Chart for @CT5N Options for @CT5N
Oct 15 65.60 65.60 65.35 65.35 -0.50 65.22s 05/22 Chart for @CT5V Options for @CT5V
Dec 15 64.72 65.05 64.33 64.39 -0.32 64.38s 05/22 Chart for @CT5Z Options for @CT5Z
Mar 16 64.93 65.07 64.52 64.60 -0.10 64.63s 05/22 Chart for @CT6H Options for @CT6H
May 16 65.13 65.13 64.79 64.99 0.06 65.02s 05/22 Chart for @CT6K Options for @CT6K
Jul 16 65.52 65.52 65.25 65.45 0.16 65.44s 05/22 Chart for @CT6N Options for @CT6N
Oct 16 66.17 0.16 65.54s 05/22 Chart for @CT6V Options for @CT6V
Dec 16 64.50 64.50 64.50 64.50 -0.17 64.42s 05/22 Chart for @CT6Z Options for @CT6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X Options for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F Options for S6F
Mar 16 966'0 -10'2 920'6s 05/22 Chart for S6H Options for S6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H Options for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K Options for C6K
Jul 16 404'4 -4'4 401'4s 05/22 Chart for C6N Options for C6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 05/22 Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U Options for W5U
Dec 15 497'2 -5'4 537'0s 05/22 Chart for W5Z Options for W5Z
Mar 16 524'0 -4'2 551'4s 05/22 Chart for W6H Options for W6H
May 16 535'4 -3'4 560'2s 05/22 Chart for W6K Options for W6K
Jul 16 539'0 -3'4 564'4s 05/22 Chart for W6N Options for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
69/89 71/89 68/89 66/90 66/90
Feels
Like

L/H (°F)
69/92 72/92 68/92 66/90 66/90
Dew Point
(°F)
67 68 66 63 60
Humidity
(%)
59 60 61 52 47
Wind
Speed

(mph)
8 7 6 5 6
Precip
(%)
44 80 80 80 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.20
Rain
0.38
Rain
0.08
None
Evap
(in./day)
0.19 0.18 0.17 0.18 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 90% Dew Pt: 67oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:32
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN