Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 110.56 110.56 109.88 110.14 - 0.38 110.52 08:19P Chart for @CT1Z Options for @CT1Z
Mar 22 108.00 108.59 107.98 108.20 - 0.44 108.64 08:19P Chart for @CT2H Options for @CT2H
May 22 107.12 107.26 106.91 106.91 - 0.45 107.36 08:19P Chart for @CT2K Options for @CT2K
Jul 22 105.45 105.70 105.34 105.63 - 0.14 105.77 08:19P Chart for @CT2N Options for @CT2N
Oct 22 96.40 96.57 Chart for @CT2V Options for @CT2V
Dec 22 90.30 90.77 90.20 90.77 0.15 90.62 08:15P Chart for @CT2Z Options for @CT2Z
Mar 23 88.83 88.82 Chart for @CT3H Options for @CT3H
May 23 86.82 86.82 Chart for @CT3K Options for @CT3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1241'4 1237'0 1238'6 -0'4 1239'2 08:19P Chart for @S1X Options for @S1X
Jan 22 1249'6 1251'6 1247'2 1249'0 -0'6 1249'6 08:19P Chart for @S2F Options for @S2F
Mar 22 1258'6 1261'0 1256'6 1258'2 -0'6 1259'0 08:19P Chart for @S2H Options for @S2H
May 22 1267'2 1270'2 1266'4 1267'0 -1'0 1268'0 08:19P Chart for @S2K Options for @S2K
Jul 22 1272'0 1275'0 1271'6 1272'0 -0'6 1272'6 08:19P Chart for @S2N Options for @S2N
Aug 22 1269'2 1269'2 1266'6 1266'6 -1'0 1267'6 08:19P Chart for @S2Q Options for @S2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 555'0 555'6 -1'4 557'2 08:19P Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'2 563'6 564'2 -1'6 566'0 08:19P Chart for @C2H Options for @C2H
May 22 568'6 569'0 567'6 567'6 -2'0 569'6 08:19P Chart for @C2K Options for @C2K
Jul 22 568'2 568'6 567'2 567'6 -1'6 569'4 08:19P Chart for @C2N Options for @C2N
Sep 22 550'0 550'0 549'4 549'6 -0'6 550'4 08:18P Chart for @C2U Options for @C2U
Dec 22 546'0 546'6 545'4 546'4 -0'2 546'6 08:19P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 757'2 758'4 -1'2 759'6 08:19P Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 770'6 771'0 -2'0 773'0 08:19P Chart for @W2H Options for @W2H
May 22 775'2 776'6 775'0 775'2 -1'2 776'4 08:19P Chart for @W2K Options for @W2K
Jul 22 768'0 769'2 766'6 767'2 -2'0 769'2 08:19P Chart for @W2N Options for @W2N
Sep 22 771'0 771'0 768'2 768'2 -3'0 771'2 08:19P Chart for @W2U Options for @W2U
Dec 22 775'0 775'6 773'0 773'0 -2'6 775'6 08:19P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

My Market Watch
Click Here to Customize
Commodities
@C1Z 555'6 -1'4
@S1X 1238'6 -0'4
@W1Z 758'4 -1'2
@O1Z 713'2 2'2
Stocks
MSFT 323.170000 13.060000
WMT 147.530000
XOM 64.130000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Mon
11/1
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Clear Clear
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
59/74 53/63 48/64 50/68 49/70
Feels
Like

L/H (°F)
59/75 53/63 46/64 50/68 49/70
Dew Point
(°F)
62 52 50 52 51
Humidity
(%)
91 68 77 75 69
Wind
Speed

(mph)
8 9 8 5 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
1.08
None None None None
Evap
(in./day)
0.07 0.1 0.08 0.09 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 62% Dew Pt: 48oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 6:48
As reported at William Gibbs 8 Feet, GA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN