Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.53 71.68 Chart for @CT0Z Options for @CT0Z
Mar 21 73.24 73.48 72.80 73.12 -0.12 73.24 07:33A Chart for @CT1H Options for @CT1H
May 21 73.98 74.31 73.70 73.93 -0.13 74.06 07:33A Chart for @CT1K Options for @CT1K
Jul 21 74.64 74.96 74.37 74.61 -0.10 74.71 07:33A Chart for @CT1N Options for @CT1N
Oct 21 72.44 72.36 Chart for @CT1V Options for @CT1V
Dec 21 71.09 71.66 71.09 71.57 0.13 71.44 07:34A Chart for @CT1Z Options for @CT1Z
Mar 22 71.73 72.32 Chart for @CT2H Options for @CT2H
May 22 72.25 72.82 Chart for @CT2K Options for @CT2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1180'6 1182'0 -9'6 1191'6 07:33A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1181'2 1182'2 -10'4 1192'6 07:33A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1179'2 1180'4 -10'4 1191'0 07:33A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1175'4 1176'6 -10'0 1186'6 07:33A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1154'0 1154'6 -9'6 1164'4 07:33A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1099'2 1099'2 -6'0 1105'2 07:33A Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 425'0 425'4 0'0 425'4 07:33A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 432'6 433'6 0'0 433'6 07:33A Chart for @C1H Options for @C1H
May 21 438'0 441'6 435'4 436'4 -0'2 436'6 07:33A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 435'4 436'0 -1'2 437'2 07:33A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 416'0 416'4 -1'0 417'4 07:33A Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 412'6 413'2 -1'2 414'4 07:33A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 591'2 591'2 -5'2 596'4 07:33A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 598'4 601'0 -5'0 606'0 07:33A Chart for @W1H Options for @W1H
May 21 610'4 612'0 601'6 604'0 -5'2 609'2 07:33A Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 599'4 601'2 -5'4 606'6 07:33A Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 601'6 603'4 -5'2 608'6 07:33A Chart for @W1U Options for @W1U
Dec 21 617'0 617'0 608'6 610'4 -5'2 615'6 07:33A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

My Market Watch
Click Here to Customize
Commodities
@C0Z 425'4 0'0
@S1F 1182'0 -9'6
@W0Z 591'2 -5'2
@O0Z 297'2 8'6
Stocks
MSFT 215.230000 1.360000
WMT 151.600000
XOM 40.190000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Mostly Cloudy Clear Clear Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Cloudy Thunder Storms
Temp
L/H (°F)
40/55 29/50 28/57 31/62 47/66
Feels
Like

L/H (°F)
33/55 21/50 28/57 31/62 47/66
Dew Point
(°F)
39 26 30 40 48
Humidity
(%)
72 53 53 76 77
Wind
Speed

(mph)
10 6 0 2 1
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.20
Evap
(in./day)
0.07 0.07 0.03 0.04 0.04
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 48oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 5:30
As reported at Story Farms, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN