Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 69.95 70.17 69.86 69.99 0.04 69.95 01:44A Chart for @CT5H Options for @CT5H
May 25 71.22 71.36 71.13 71.17 -0.02 71.19 01:44A Chart for @CT5K Options for @CT5K
Jul 25 72.32 72.41 72.17 72.25 72.25 01:44A Chart for @CT5N Options for @CT5N
Oct 25 71.80 71.31 Chart for @CT5V Options for @CT5V
Dec 25 71.30 71.30 71.10 71.13 -0.01 71.14 01:44A Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 01:39A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'4 440'6 440'6 -1'0 441'6 01:45A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'2 -0'4 447'6 01:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 992'4 988'4 991'0 1'0 990'0 01:45A Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 996'6 1'2 995'4 01:45A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'2 1'2 1005'0 01:45A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 541'2 01:41A Chart for @W4Z Options for @W4Z
Mar 25 558'4 559'0 555'4 556'0 -2'6 558'6 01:45A Chart for @W5H Options for @W5H
May 25 568'0 568'0 564'4 564'6 -2'4 567'2 01:45A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 12/09 Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 12/09 Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 12/09 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 12/09 Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 12/09 Chart for @HE5G Options for @HE5G
Apr 25 91.825 92.350 90.775 91.175 -0.650 91.200s 12/09 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C4Z 433'4 -0'4
@S5F 991'2 1'2
@W4Z 546'0 0'0
@O4Z 348'2 0'0
Stocks
MSFT 446.0200 2.4500
WMT 93.830000 -1.870000
XOM 112.9000 - 0.6700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
60/75 41/67 34/54 37/59 43/62
Feels
Like

L/H (°F)
60/75 38/67 33/54 33/59 38/62
Dew Point
(°F)
62 49 31 34 42
Humidity
(%)
81 72 55 58 72
Wind
Speed

(mph)
10 13 5 9 7
Precip
(%)
28 70 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.73
None None None
Evap
(in./day)
0.09 0.11 0.07 0.1 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN