Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 59.36 59.69 59.07 59.07 -0.69 59.76 11:14A Chart for @CT4Z
Mar 15 59.29 59.46 58.53 58.60 -0.92 59.52 11:14A Chart for @CT5H
May 15 60.02 60.35 59.43 59.46 -0.99 60.45 11:14A Chart for @CT5K
Jul 15 60.99 61.07 60.40 60.52 -0.89 61.41 11:14A Chart for @CT5N
Oct 15 65.88 62.93 Chart for @CT5V
Dec 15 63.38 63.41 63.00 63.00 -0.83 63.83 11:14A Chart for @CT5Z
Mar 16 63.60 64.45 Chart for @CT6H
May 16 64.60 64.95 Chart for @CT6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'0 1027'4 1031'0 -8'0 1039'0 11:10A Chart for S5F
Mar 15 1039'0 1039'0 1039'0 1039'0 -7'0 1046'0 08:36A Chart for S5H
May 15 1048'4 1048'4 1046'0 1048'4 -3'6 1052'2 09:12A Chart for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 369'4 369'6 -3'0 372'6 10:51A Chart for C4Z
Mar 15 382'2 383'6 381'4 381'4 -3'6 385'2 10:09A Chart for C5H
May 15 391'0 392'4 391'0 392'4 -1'6 394'2 08:45A Chart for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U
Dec 15 412'0 412'0 412'0 412'0 -3'6 415'6 09:38A Chart for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'4 547'4 0'2 547'2 09:19A Chart for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 11/21 Chart for W5K
Jul 15 567'4 1'4 566'0s 11/21 Chart for W5N
Sep 15 570'0 1'2 574'4s 11/21 Chart for W5U
Dec 15 581'4 1'0 586'0s 11/21 Chart for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print

DTN Ag Headline News
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print

My Market Watch
Click Here to Customize
Commodities
C4Z 369'6 -3'0
S5F 1031'0 -8'0
W4Z 547'4 0'2
O4Z 346'4 1'0
Stocks
MSFT 47.8100 -0.1700
WMT 85.0500 0.4000
XOM 95.730000 -1.080000
TWX 80.9800 0.9300




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
62/78 47/62 40/57 35/60 31/60
Feels
Like

L/H (°F)
62/79 45/62 39/57 32/60 31/60
Dew Point
(°F)
66 52 38 35 35
Humidity
(%)
81 72 63 58 61
Wind
Speed

(mph)
6 7 6 6 3
Precip
(%)
20 60 80 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.80
Rain
0.33
None None
Evap
(in./day)
0.07 0.07 0.08 0.1 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 5:34
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN