Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 70.85 71.22 68.90 68.96 -2.01 70.97 04:43A Chart for @CT4N Options for @CT4N
Oct 24 74.50 74.50 72.45 72.45 -1.90 74.35 04:43A Chart for @CT4V Options for @CT4V
Dec 24 72.15 72.32 70.55 70.75 -1.39 72.14 04:43A Chart for @CT4Z Options for @CT4Z
Mar 25 73.47 73.47 71.97 72.14 -1.29 73.43 04:43A Chart for @CT5H Options for @CT5H
May 25 74.74 74.74 73.33 73.50 -1.30 74.80 04:43A Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 445'4 -4'4 450'0 04:43A Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 452'4 -4'4 457'0 04:43A Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 465'6 -4'4 470'2 04:43A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1162'4 1166'0 -13'6 1179'6 04:43A Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1151'6 1155'0 -13'2 1168'2 04:43A Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1132'2 1134'2 -12'2 1146'4 04:43A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 596'2 597'0 -15'6 612'6 04:43A Chart for @W4N Options for @W4N
Sep 24 627'0 627'0 613'2 614'0 -14'4 628'4 04:43A Chart for @W4U Options for @W4U
Dec 24 648'2 648'2 636'4 637'0 -13'2 650'2 04:43A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/16 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/16 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/16 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M Options for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/16 Chart for @HE4N Options for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 06/16 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

My Market Watch
Click Here to Customize
Commodities
@C4N 445'2 -4'6
@S4N 1165'2 -14'4
@W4N 596'4 -16'2
@O4N 327'2 -0'6
Stocks
MSFT 442.5700 0.9900
WMT 67.0200 0.3200
XOM 109.1100 - 0.9300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
72/91 71/91 71/89 70/89 70/92
Feels
Like

L/H (°F)
74/96 72/92 72/90 70/91 70/95
Dew Point
(°F)
69 66 65 66 68
Humidity
(%)
59 56 55 55 59
Wind
Speed

(mph)
10 13 14 13 7
Precip
(%)
34 - - 20 23
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.03
Rain
0.15
Evap
(in./day)
0.25 0.28 0.27 0.27 0.23
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:41
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN