Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.20 90.30 Chart for @CT1V Options for @CT1V
Dec 21 89.80 90.06 89.76 90.06 0.19 89.87 08:56P Chart for @CT1Z Options for @CT1Z
Mar 22 89.66 89.75 89.57 89.75 0.17 89.58 08:56P Chart for @CT2H Options for @CT2H
May 22 89.10 89.17 89.00 89.17 0.15 89.02 08:56P Chart for @CT2K Options for @CT2K
Jul 22 87.94 88.00 87.94 88.00 0.13 87.87 08:56P Chart for @CT2N Options for @CT2N
Oct 22 80.98 83.02 Chart for @CT2V Options for @CT2V
Dec 22 81.40 81.40 81.40 81.40 0.17 81.23 08:56P Chart for @CT2Z Options for @CT2Z
Mar 23 81.71 81.41 Chart for @CT3H Options for @CT3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 08:56P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1329'2 1322'4 1326'2 2'4 1323'6 08:56P Chart for @S1U Options for @S1U
Nov 21 1322'2 1325'0 1317'4 1321'4 1'6 1319'6 08:56P Chart for @S1X Options for @S1X
Jan 22 1327'0 1330'4 1323'6 1327'0 1'6 1325'2 08:56P Chart for @S2F Options for @S2F
Mar 22 1327'0 1328'4 1322'4 1326'0 2'4 1323'4 08:56P Chart for @S2H Options for @S2H
May 22 1325'4 1328'6 1323'4 1326'4 3'0 1323'4 08:56P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 550'2 -0'2 550'4 08:56P Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 551'4 -0'2 551'6 08:56P Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 560'2 0'0 560'2 08:56P Chart for @C2H Options for @C2H
May 22 565'2 566'6 563'6 564'6 -0'2 565'0 08:56P Chart for @C2K Options for @C2K
Jul 22 565'6 567'4 564'4 564'6 -1'0 565'6 08:56P Chart for @C2N Options for @C2N
Sep 22 520'6 521'6 520'2 520'4 -0'2 520'6 08:56P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 726'6 724'2 726'4 2'0 724'4 08:56P Chart for @W1U Options for @W1U
Dec 21 734'6 736'6 734'6 736'6 2'0 734'6 08:56P Chart for @W1Z Options for @W1Z
Mar 22 742'4 744'2 742'4 744'2 1'4 742'6 08:56P Chart for @W2H Options for @W2H
May 22 742'0 743'4 742'0 743'4 1'6 741'6 08:56P Chart for @W2K Options for @W2K
Jul 22 714'6 717'2 714'6 716'4 1'0 715'4 08:56P Chart for @W2N Options for @W2N
Sep 22 716'6 716'6 716'6 716'6 0'4 716'2 08:56P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

My Market Watch
Click Here to Customize
Commodities
@C1U 550'2 -0'2
@S1Q 1394'6 2'4
@W1U 726'4 2'0
@O1U 444'2 -0'6
Stocks
MSFT 287.120000 2.300000
WMT 143.820000
XOM 58.200000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Rain
Weather Rain Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
70/85 71/85 71/84 72/86 72/88
Feels
Like

L/H (°F)
70/93 73/93 72/92 74/95 74/98
Dew Point
(°F)
71 73 72 73 74
Humidity
(%)
79 84 85 81 77
Wind
Speed

(mph)
2 4 2 2 1
Precip
(%)
39 20 80 80 63
Precip
Amt
(in.)
Rain
0.03
Rain
0.04
Rain
0.26
Rain
0.15
Rain
0.03
Evap
(in./day)
0.16 0.15 0.13 0.15 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 65% Dew Pt: 61oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:27
As reported at William Gibbs 8 Feet, GA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN