Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.62 67.62 67.16 67.42 -0.24 67.66 04:15A Chart for @CT5H Options for @CT5H
May 25 68.76 68.76 68.28 68.48 -0.30 68.78 04:16A Chart for @CT5K Options for @CT5K
Jul 25 69.68 69.68 69.35 69.54 -0.27 69.81 04:16A Chart for @CT5N Options for @CT5N
Oct 25 69.24 69.34 69.24 69.34 0.04 69.30 04:16A Chart for @CT5V Options for @CT5V
Dec 25 69.29 69.36 69.05 69.30 -0.07 69.37 04:16A Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 489'6 486'2 488'2 -1'6 490'0 04:16A Chart for @C5H Options for @C5H
May 25 499'0 499'2 496'0 497'6 -2'0 499'6 04:16A Chart for @C5K Options for @C5K
Jul 25 500'0 500'4 497'0 498'6 -2'2 501'0 04:16A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1067'0 1056'6 1063'2 -4'0 1067'2 04:16A Chart for @S5H Options for @S5H
May 25 1076'4 1078'0 1067'4 1074'0 -3'6 1077'6 04:16A Chart for @S5K Options for @S5K
Jul 25 1086'4 1086'4 1076'6 1082'6 -4'4 1087'2 04:16A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 561'0 554'4 558'4 -0'2 558'6 04:16A Chart for @W5H Options for @W5H
May 25 570'6 573'2 567'2 571'2 -0'2 571'4 04:16A Chart for @W5K Options for @W5K
Jul 25 580'6 583'6 577'6 581'4 -0'2 581'6 04:16A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01/21 Chart for @LE5G Options for @LE5G
Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01/21 Chart for @LE5J Options for @LE5J
Jun 25 192.525 192.900 191.825 192.800 0.450 192.650s 01/21 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01/21 Chart for @HE5G Options for @HE5G
Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01/21 Chart for @HE5J Options for @HE5J
May 25 93.775 94.050 91.300 91.475 -1.675 91.425s 01/21 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

My Market Watch
Click Here to Customize
Commodities
@C5H 488'2 -1'6
@S5H 1063'2 -4'0
@W5H 558'4 -0'2
@O5H 369'2 -3'4
Stocks
MSFT 428.5000 - 0.5300
WMT 93.0800 1.1400
XOM 111.4700 - 0.8500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
19/31 17/35 23/38 19/40 23/48
Feels
Like

L/H (°F)
12/26 17/32 17/34 19/40 23/48
Dew Point
(°F)
21 21 24 22 27
Humidity
(%)
84 80 79 74 69
Wind
Speed

(mph)
6 3 4 1 1
Precip
(%)
30 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None None None None
Evap
(in./day)
0.03 0.03 0.04 0.04 0.04
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 92% Dew Pt: 23oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 6:00
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN