Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 78.27 79.77 77.86 78.95 0.85 78.10 12:37P Chart for @CT4K Options for @CT4K
Jul 24 80.71 81.57 80.20 81.01 0.40 80.61 12:37P Chart for @CT4N Options for @CT4N
Oct 24 78.47 78.13 Chart for @CT4V Options for @CT4V
Dec 24 77.49 78.04 77.26 77.81 0.40 77.41 12:36P Chart for @CT4Z Options for @CT4Z
Mar 25 79.41 79.60 78.89 79.40 0.30 79.10 12:36P Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'6 426'6 433'0 6'2 426'6 12:37P Chart for @C4K Options for @C4K
Jul 24 436'6 443'0 436'0 442'6 6'4 436'2 12:36P Chart for @C4N Options for @C4N
Sep 24 445'2 451'4 444'6 450'6 5'6 445'0 12:36P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1152'6 18'4 1134'2 12:36P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1167'0 18'0 1149'0 12:37P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1168'4 17'2 1151'2 12:37P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 549'0 12'2 536'6 12:36P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 565'2 12'2 553'0 12:36P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 582'6 12'4 570'2 12:37P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.325 0.150 181.175 12:36P Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.825 174.575 175.200 - 0.175 175.375 12:37P Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.175 - 0.350 173.525 12:36P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.300 94.625 96.000 1.275 94.725 12:37P Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.875 102.250 104.525 1.825 102.700 12:37P Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.550 104.000 106.150 1.800 104.350 12:37P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Top 5 Things to Watch

DTN Ag Headline News
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C4K 433'0 6'2
@S4K 1152'6 18'4
@W4K 549'0 12'2
@O4K 358'0 3'2
Stocks
MSFT 399.4600 - 4.8100
WMT 59.1850 -0.0750
XOM 120.0200 1.5000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
66/88 65/87 60/76 54/68 49/75
Feels
Like

L/H (°F)
66/88 65/88 60/76 54/68 49/75
Dew Point
(°F)
63 65 63 52 47
Humidity
(%)
48 61 71 63 50
Wind
Speed

(mph)
6 4 7 7 4
Precip
(%)
- 52 70 23 -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.27
Rain
0.03
None
Evap
(in./day)
0.22 0.17 0.13 0.13 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 8:06
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN