Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 80.90 82.13 80.90 81.87 1.02 80.85 05:45A Chart for @CT3H Options for @CT3H
May 23 81.00 81.82 80.82 81.68 1.03 80.65 05:45A Chart for @CT3K Options for @CT3K
Jul 23 81.46 81.51 80.79 81.39 1.00 80.39 05:45A Chart for @CT3N Options for @CT3N
Oct 23 80.99 79.08 Chart for @CT3V Options for @CT3V
Dec 23 78.50 79.06 78.39 78.98 0.95 78.03 05:45A Chart for @CT3Z Options for @CT3Z
Mar 24 78.30 78.89 78.16 78.89 1.11 77.78 05:44A Chart for @CT4H Options for @CT4H
May 24 78.00 78.00 78.00 78.00 0.67 77.33 05:45A Chart for @CT4K Options for @CT4K
Jul 24 77.00 76.93 Chart for @CT4N Options for @CT4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1483'6 1488'6 2'4 1486'2 05:44A Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1488'0 1493'2 3'0 1490'2 05:44A Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1493'2 1498'4 2'6 1495'6 05:44A Chart for @S3K Options for @S3K
Jul 23 1497'0 1505'2 1496'0 1501'2 2'4 1498'6 05:44A Chart for @S3N Options for @S3N
Aug 23 1475'0 1481'0 1475'0 1478'0 1'2 1476'6 05:45A Chart for @S3Q Options for @S3Q
Sep 23 1423'2 1428'2 1423'2 1426'0 -0'2 1426'2 05:45A Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 05:44A Chart for @C2Z Options for @C2Z
Mar 23 642'4 645'0 642'0 645'0 2'4 642'4 05:45A Chart for @C3H Options for @C3H
May 23 644'4 646'6 644'0 646'4 2'2 644'2 05:44A Chart for @C3K Options for @C3K
Jul 23 640'6 642'6 640'2 642'6 2'0 640'6 05:44A Chart for @C3N Options for @C3N
Sep 23 606'4 608'0 606'0 608'0 1'2 606'6 05:44A Chart for @C3U Options for @C3U
Dec 23 594'2 596'0 594'2 595'6 1'2 594'4 05:44A Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 05:44A Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 746'2 750'2 4'0 746'2 05:44A Chart for @W3H Options for @W3H
May 23 759'2 761'6 756'2 760'2 4'0 756'2 05:44A Chart for @W3K Options for @W3K
Jul 23 763'2 765'4 760'6 763'6 3'6 760'0 05:44A Chart for @W3N Options for @W3N
Sep 23 767'6 771'6 767'6 770'6 4'2 766'4 05:44A Chart for @W3U Options for @W3U
Dec 23 778'2 781'2 778'2 781'2 4'2 777'0 05:45A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

My Market Watch
Click Here to Customize
Commodities
@C2Z 633'0 1'0
@S3F 1488'6 2'4
@W2Z 724'2 -2'6
@O2Z 353'6 -2'6
Stocks
MSFT 247.400000 3.030000
WMT 148.780000 0.230000
XOM 104.420000 0.770000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
57/79 61/73 58/73 57/70 53/67
Feels
Like

L/H (°F)
57/79 61/73 58/73 57/70 53/67
Dew Point
(°F)
59 60 58 56 52
Humidity
(%)
70 77 76 76 71
Wind
Speed

(mph)
3 4 3 4 8
Precip
(%)
- 34 45 54 63
Precip
Amt
(in.)
None Rain
0.06
Rain
0.17
Rain
0.14
Rain
0.07
Evap
(in./day)
0.08 0.06 0.06 0.06 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN