Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.38 63.59 63.38 63.59 -0.25 63.84 01:12P Chart for @CT0V Options for @CT0V
Dec 20 65.31 65.46 64.80 65.24 -0.30 65.54 01:12P Chart for @CT0Z Options for @CT0Z
Mar 21 66.33 66.36 65.75 66.12 -0.35 66.47 01:12P Chart for @CT1H Options for @CT1H
May 21 67.02 67.14 66.56 66.87 -0.41 67.28 01:12P Chart for @CT1K Options for @CT1K
Jul 21 67.85 67.86 67.34 67.57 -0.41 67.98 01:12P Chart for @CT1N Options for @CT1N
Oct 21 67.48 66.94 Chart for @CT1V Options for @CT1V
Dec 21 65.70 65.86 65.40 65.79 -0.16 65.95 01:12P Chart for @CT1Z Options for @CT1Z
Mar 22 66.82 66.82 66.82 66.82 -0.20 67.02 01:12P Chart for @CT2H Options for @CT2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1015'2 -4'4 1019'6 01:12P Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1019'4 -5'0 1024'4 01:12P Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1014'0 -5'0 1019'0 01:12P Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1011'0 -4'4 1015'4 01:12P Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1013'0 -4'0 1017'0 01:12P Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1006'6 -3'0 1009'6 01:12P Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'2 -1'0 369'2 01:12P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'4 378'6 01:12P Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'6 -1'6 384'4 01:12P Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 386'0 -2'2 388'2 01:12P Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 381'2 -1'6 383'0 01:12P Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 386'4 -1'2 387'6 01:12P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 547'2 549'0 -9'0 558'0 01:12P Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 555'2 556'6 -9'0 565'6 01:12P Chart for @W1H Options for @W1H
May 21 571'2 572'4 560'4 561'6 -8'6 570'4 01:12P Chart for @W1K Options for @W1K
Jul 21 568'0 570'0 558'4 560'0 -8'0 568'0 01:12P Chart for @W1N Options for @W1N
Sep 21 574'0 575'0 564'0 565'4 -7'6 573'2 01:12P Chart for @W1U Options for @W1U
Dec 21 579'2 582'0 573'4 574'6 -7'6 582'4 01:12P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

My Market Watch
Click Here to Customize
Commodities
@C0Z 368'4 -0'6
@S0X 1015'2 -4'4
@W0Z 549'2 -8'6
@O0Z 287'2 -2'0
Stocks
MSFT 203.590000 - 3.830000
WMT 137.800000 - 0.510000
XOM 34.990000 -0.540000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/80 65/78 70/84 70/86 69/86
Feels
Like

L/H (°F)
64/81 65/79 70/88 70/89 69/89
Dew Point
(°F)
62 64 69 67 69
Humidity
(%)
59 80 75 67 71
Wind
Speed

(mph)
4 8 6 2 2
Precip
(%)
- 80 80 80 33
Precip
Amt
(in.)
None Rain
0.22
Rain
0.16
Rain
0.07
Rain
0.18
Evap
(in./day)
0.13 0.11 0.12 0.13 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 60% Dew Pt: 62oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:34
As reported at COLUMBUS, GA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN