Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 23 85.21 0.60 87.46s 01:25P Chart for @CT3V Options for @CT3V
Dec 23 87.30 87.96 86.70 87.77 0.60 87.75s 01:25P Chart for @CT3Z Options for @CT3Z
Mar 24 88.07 88.76 87.50 88.57 0.67 88.59s 01:25P Chart for @CT4H Options for @CT4H
May 24 88.88 89.29 88.14 89.13 0.68 89.18s 01:25P Chart for @CT4K Options for @CT4K
Jul 24 88.53 88.95 87.90 88.83 0.69 88.92s 01:25P Chart for @CT4N Options for @CT4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 489'6 476'0 488'2 12'0 488'6s 03:19P Chart for @C3Z Options for @C3Z
Mar 24 492'2 504'4 491'2 503'2 12'0 503'6s 03:27P Chart for @C4H Options for @C4H
May 24 501'0 513'0 500'0 512'0 11'6 512'2s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1279'4 1265'6 1276'4 2'0 1277'0s 03:11P Chart for @S3X Options for @S3X
Jan 24 1292'0 1298'6 1285'0 1296'2 2'2 1296'6s 03:12P Chart for @S4F Options for @S4F
Mar 24 1307'2 1314'4 1300'6 1312'4 3'0 1313'2s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 567'0 541'2 566'4 23'2 564'6s 02:50P Chart for @W3Z Options for @W3Z
Mar 24 580'0 597'6 573'2 597'0 22'4 596'0s 01:30P Chart for @W4H Options for @W4H
May 24 597'4 616'6 594'4 616'0 20'2 615'0s 01:30P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 01:05P Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 80.200 80.475 79.600 79.900 -0.350 79.850s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 71.275 71.375 69.325 69.750 -2.275 69.500s 02:53P Chart for @HE3Z Options for @HE3Z
Feb 24 75.200 75.250 73.700 73.925 -1.525 73.925s 01:05P Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

My Market Watch
Click Here to Customize
Commodities
@C3Z 488'2 12'0
@S3X 1276'4 2'0
@W3Z 566'4 23'2
@O3Z 434'0 2'0
Stocks
MSFT 321.8000 6.0500
WMT 160.1000 0.1700
XOM 115.6300 - 1.9500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Fri
10/6
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
62/83 59/83 62/84 63/84 65/83
Feels
Like

L/H (°F)
62/83 59/83 62/84 63/85 65/85
Dew Point
(°F)
60 60 62 64 66
Humidity
(%)
52 60 62 68 69
Wind
Speed

(mph)
8 8 8 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.19 0.19 0.16 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 7:18
As reported at William Gibbs 8 Feet, GA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN