Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 87.20 87.74 86.61 87.00 -0.36 87.00s 06/11 Chart for @CT1N Options for @CT1N
Oct 21 89.16 89.59 88.41 88.41 0.08 89.34s 06/11 Chart for @CT1V Options for @CT1V
Dec 21 88.21 88.50 87.43 87.90 -0.29 87.92s 06/11 Chart for @CT1Z Options for @CT1Z
Mar 22 88.00 88.25 87.28 87.68 -0.34 87.73s 06/11 Chart for @CT2H Options for @CT2H
May 22 87.75 87.86 86.91 87.35 -0.26 87.48s 06/11 Chart for @CT2K Options for @CT2K
Jul 22 86.86 86.95 85.97 86.50 -0.29 86.56s 06/11 Chart for @CT2N Options for @CT2N
Oct 22 82.79 -0.13 82.79s 06/11 Chart for @CT2V Options for @CT2V
Dec 22 79.87 80.00 79.47 79.85 -0.01 79.86s 06/11 Chart for @CT2Z Options for @CT2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 Chart for @W2H Options for @W2H
May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Chart for @W2K Options for @W2K
Jul 22 695'6 699'6 683'0 693'2 -4'4 693'0s 06/11 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

My Market Watch
Click Here to Customize
Commodities
@C1N 685'0 -14'4
@S1N 1508'2 -35'4
@W1N 681'0 -3'0
@O1N 382'0 -7'0
Stocks
MSFT 257.890000 0.650000
WMT 140.750000
XOM 62.170000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
71/87 71/90 73/92 71/89 67/90
Feels
Like

L/H (°F)
73/94 73/96 75/98 72/89 67/90
Dew Point
(°F)
72 72 71 66 63
Humidity
(%)
74 68 64 51 50
Wind
Speed

(mph)
3 1 5 4 2
Precip
(%)
80 20 23 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.01
Rain
0.03
None None
Evap
(in./day)
0.17 0.21 0.2 0.22 0.23
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 60% Dew Pt: 57oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:29 Sunset: 8:39
As reported at William Gibbs 8 Feet, GA at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN