Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 65.44 65.83 65.44 65.69 0.27 65.42 11:36P Chart for @CT5K Options for @CT5K
Jul 25 67.03 67.39 67.03 67.24 0.21 67.03 11:37P Chart for @CT5N Options for @CT5N
Oct 25 68.69 68.87 Chart for @CT5V Options for @CT5V
Dec 25 68.93 69.23 68.93 69.08 0.15 68.93 11:36P Chart for @CT5Z Options for @CT5Z
Mar 26 70.30 70.36 70.24 70.24 0.15 70.09 11:36P Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 463'0 464'0 -0'4 464'4 11:37P Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 470'4 471'4 -0'4 472'0 11:37P Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 443'6 444'4 -0'4 445'0 11:37P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 1004'0 1005'4 -1'6 1007'2 11:37P Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'2 1016'6 1018'0 -1'4 1019'4 11:37P Chart for @S5N Options for @S5N
Aug 25 1015'2 1015'4 1012'2 1013'6 -1'4 1015'2 11:36P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 548'2 545'0 547'0 -1'2 548'2 11:37P Chart for @W5K Options for @W5K
Jul 25 565'2 565'2 561'6 563'6 -1'4 565'2 11:37P Chart for @W5N Options for @W5N
Sep 25 581'2 581'2 578'4 580'4 -1'4 582'0 11:37P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.825 209.050 205.700 206.000 - 1.050 205.900s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 205.125 205.150 201.825 202.225 - 0.625 202.150s 02:44P Chart for @LE5M Options for @LE5M
Aug 25 201.650 201.675 198.725 199.125 - 0.300 199.050s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 86.325 85.275 85.750 -0.425 85.700s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.975 88.975 87.625 88.475 -1.100 88.550s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 97.525 97.675 94.500 95.750 -1.675 95.800s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USTR Hearing on Chinese Ship Fees
Bayer Loses in $2.065B Roundup Verdict
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Trump Extends Monarch Comment Period

DTN Ag Headline News
USTR Hearing on Chinese Ship Fees
Bayer Loses in $2.065B Roundup Verdict
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Trump Extends Monarch Comment Period

My Market Watch
Click Here to Customize
Commodities
@C5K 464'0 -0'4
@S5K 1005'4 -1'6
@W5K 547'0 -1'2
@O5K 367'4 -6'0
Stocks
MSFT 393.0800 1.8200
WMT 87.490000 1.510000
XOM 115.8000 0.3000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
3/25
Wed
3/26
Thu
3/27
Fri
3/28
Sat
3/29
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Rain
Weather Partly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
53/79 53/79 49/76 49/80 57/80
Feels
Like

L/H (°F)
53/79 53/79 48/76 49/80 57/80
Dew Point
(°F)
54 47 37 45 53
Humidity
(%)
58 44 35 46 54
Wind
Speed

(mph)
3 6 5 6 8
Precip
(%)
- - - - 31
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.16 0.2 0.19 0.19 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 97% Dew Pt: 59oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 7:49
As reported at William Gibbs 8 Feet, GA at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN