| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
82.13 |
80.90 |
81.73 |
0.88 |
|
|
May |
81.82 |
80.82 |
81.60 |
0.95 |
|
|
Jul |
81.51 |
80.79 |
81.39 |
1.00 |
|
|
Oct |
|
|
80.99 |
|
|
|
Dec |
79.06 |
78.39 |
78.92 |
0.89 |
|
|
Mar |
78.71 |
78.16 |
78.71 |
0.93 |
|
|
May |
78.00 |
78.00 |
78.00 |
0.67 |
|
|
Jul |
|
|
77.00 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1492'6 |
1483'6 |
1488'6 |
2'4 |
|
|
Mar |
1497'2 |
1488'0 |
1493'2 |
3'0 |
|
|
May |
1502'4 |
1493'2 |
1498'4 |
2'6 |
|
|
Jul |
1505'2 |
1496'0 |
1502'6 |
4'0 |
|
|
Aug |
1481'0 |
1475'0 |
1479'2 |
2'4 |
|
|
Sep |
1428'2 |
1423'2 |
1426'4 |
0'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
633'0 |
631'4 |
633'0 |
1'0 |
|
|
Mar |
645'0 |
642'0 |
644'6 |
2'2 |
|
|
May |
646'6 |
644'0 |
646'0 |
1'6 |
|
|
Jul |
642'4 |
640'2 |
642'4 |
1'6 |
|
|
Sep |
608'0 |
606'0 |
608'0 |
1'2 |
|
|
Dec |
596'0 |
594'2 |
595'4 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
726'6 |
721'0 |
724'2 |
-2'6 |
|
|
Mar |
752'4 |
746'2 |
750'2 |
4'0 |
|
|
May |
761'6 |
756'2 |
760'0 |
3'6 |
|
|
Jul |
765'4 |
760'6 |
763'6 |
3'6 |
|
|
Sep |
771'6 |
767'6 |
770'4 |
4'0 |
|
|
Dec |
781'2 |
778'2 |
781'2 |
4'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog