Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.53 65.31 66.06 0.48
Oct 68.76 68.19 68.38 0.25
Dec 68.94 68.00 68.58 0.37
Mar 70.22 69.39 69.95 0.37
May 71.10 70.31 70.95 0.41
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'4 455'0 459'0 -3'4
Sep 442'2 435'2 437'0 -3'2
Dec 454'4 448'0 450'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'2 1055'4 1060'6 -7'2
Aug 1068'0 1051'4 1056'0 -6'4
Sep 1051'6 1037'2 1042'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 548'4 538'4 543'4 -2'0
Sep 564'2 554'2 559'0 -2'4
Dec 586'4 577'2 581'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 216.000 214.875 215.900 0.175
Aug 210.925 209.650 210.475 - 0.050
Oct 208.550 207.500 208.175 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.800 97.975 98.650 -0.400
Jul 102.325 100.750 101.700 - 0.500
Aug 102.275 100.600 101.400 - 0.725
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN