| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
66.53 |
65.31 |
66.06 |
0.48 |
|
|
Oct |
68.76 |
68.19 |
68.38 |
0.25 |
|
|
Dec |
68.94 |
68.00 |
68.58 |
0.37 |
|
|
Mar |
70.22 |
69.39 |
69.95 |
0.37 |
|
|
May |
71.10 |
70.31 |
70.95 |
0.41 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'4 |
455'0 |
459'0 |
-3'4 |
|
|
Sep |
442'2 |
435'2 |
437'0 |
-3'2 |
|
|
Dec |
454'4 |
448'0 |
450'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1073'2 |
1055'4 |
1060'6 |
-7'2 |
|
|
Aug |
1068'0 |
1051'4 |
1056'0 |
-6'4 |
|
|
Sep |
1051'6 |
1037'2 |
1042'0 |
-5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
538'4 |
543'4 |
-2'0 |
|
|
Sep |
564'2 |
554'2 |
559'0 |
-2'4 |
|
|
Dec |
586'4 |
577'2 |
581'6 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
216.000 |
214.875 |
215.900 |
0.175 |
|
|
Aug |
210.925 |
209.650 |
210.475 |
- 0.050 |
|
|
Oct |
208.550 |
207.500 |
208.175 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.800 |
97.975 |
98.650 |
-0.400 |
|
|
Jul |
102.325 |
100.750 |
101.700 |
- 0.500 |
|
|
Aug |
102.275 |
100.600 |
101.400 |
- 0.725 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog