Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.59 63.38 63.59 -0.25
Dec 65.46 64.80 65.20 -0.34
Mar 66.36 65.75 66.12 -0.35
May 67.14 66.56 66.94 -0.34
Jul 67.86 67.34 67.63 -0.35
Oct 67.48
Dec 65.86 65.40 65.84 -0.11
Mar 66.82 66.82 66.82 -0.20
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1011'0 1016'6 -3'0
Jan 1029'6 1015'4 1021'2 -3'2
Mar 1023'4 1010'0 1015'4 -3'4
May 1019'4 1006'6 1011'6 -3'6
Jul 1020'4 1008'6 1013'4 -3'4
Aug 1009'0 1003'0 1007'2 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'2 -1'0
Mar 379'4 375'4 377'2 -1'4
May 384'6 381'2 382'6 -1'6
Jul 388'0 384'6 386'0 -2'2
Sep 382'2 379'6 381'2 -1'6
Dec 387'4 384'4 386'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 547'2 549'6 -8'2
Mar 568'0 555'2 557'6 -8'0
May 572'4 560'4 563'2 -7'2
Jul 570'0 558'4 561'0 -7'0
Sep 575'0 564'0 566'4 -6'6
Dec 582'0 573'4 576'0 -6'4
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN