Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 102.00
Oct 103.24 98.52 102.79 - 0.36
Dec 95.69 91.20 95.49 1.44
Mar 90.93 87.06 90.68 1.16
May 88.52 85.09 88.52 1.39
Jul 85.51 82.80 84.89 0.05
Oct
Dec 78.39 76.95 78.39 0.83
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1644'2 1633'4 1644'0 13'4
Aug 1547'4 1531'6 1546'6 17'2
Sep 1465'0 1455'2 1465'0 13'0
Nov 1445'4 1436'0 1445'0 12'2
Jan 1449'0 1439'6 1448'6 12'0
Mar 1441'0 1432'6 1440'2 10'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 751'6 744'2 749'4 5'2
Sep 669'2 662'2 665'2 4'0
Dec 662'6 655'2 658'4 5'4
Mar 668'4 661'4 664'4 5'4
May 670'6 664'0 664'0 2'2
Jul 667'4 661'0 663'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'0 907'2 914'6 10'6
Sep 931'4 921'0 928'4 11'0
Dec 946'2 936'4 943'4 10'4
Mar 954'4 946'6 954'4 11'2
May 957'6 950'0 957'6 10'4
Jul 941'0 933'0 940'4 10'0
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN