| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
87.74 |
86.61 |
87.00 |
-0.36 |
|
|
Oct |
89.59 |
88.41 |
88.41 |
0.08 |
|
|
Dec |
88.50 |
87.43 |
87.90 |
-0.29 |
|
|
Mar |
88.25 |
87.28 |
87.68 |
-0.34 |
|
|
May |
87.86 |
86.91 |
87.35 |
-0.26 |
|
|
Jul |
86.95 |
85.97 |
86.50 |
-0.29 |
|
|
Oct |
|
|
82.79 |
-0.13 |
|
|
Dec |
80.00 |
79.47 |
79.85 |
-0.01 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1551'2 |
1496'4 |
1508'2 |
-35'4 |
|
|
Aug |
1515'6 |
1473'2 |
1482'6 |
-27'4 |
|
|
Sep |
1473'4 |
1433'6 |
1447'2 |
-20'6 |
|
|
Nov |
1464'2 |
1425'0 |
1439'0 |
-20'6 |
|
|
Jan |
1465'0 |
1426'6 |
1442'4 |
-20'4 |
|
|
Mar |
1436'6 |
1400'2 |
1415'0 |
-18'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
703'0 |
673'0 |
685'0 |
-14'4 |
|
|
Sep |
641'4 |
613'6 |
629'6 |
-8'4 |
|
|
Dec |
619'6 |
596'0 |
610'0 |
-6'6 |
|
|
Mar |
625'0 |
602'2 |
616'2 |
-6'0 |
|
|
May |
627'6 |
606'0 |
619'6 |
-5'6 |
|
|
Jul |
627'6 |
605'6 |
620'0 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'0 |
669'4 |
681'0 |
-3'0 |
|
|
Sep |
693'6 |
675'4 |
685'2 |
-4'0 |
|
|
Dec |
701'2 |
682'6 |
693'0 |
-4'0 |
|
|
Mar |
707'0 |
689'2 |
699'2 |
-3'6 |
|
|
May |
708'0 |
691'6 |
700'2 |
-4'2 |
|
|
Jul |
699'6 |
683'0 |
693'2 |
-4'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog