| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
65.65 |
65.14 |
65.61 |
0.47 |
|
|
Jul |
67.64 |
67.10 |
67.60 |
0.45 |
|
|
Oct |
|
|
69.04 |
|
|
|
Dec |
70.28 |
69.78 |
70.23 |
0.36 |
|
|
Mar |
71.19 |
70.91 |
71.14 |
0.29 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
450'0 |
0'0 |
|
|
May |
463'2 |
461'2 |
463'0 |
0'4 |
|
|
Jul |
474'2 |
472'4 |
474'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1214'0 |
0'0 |
|
|
May |
1229'6 |
1221'6 |
1225'6 |
-1'4 |
|
|
Jul |
1242'4 |
1234'2 |
1238'4 |
-1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
597'4 |
0'0 |
|
|
May |
602'6 |
596'2 |
602'4 |
4'0 |
|
|
Jul |
613'6 |
607'0 |
613'2 |
3'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
232.000 |
228.825 |
231.575 |
1.100 |
|
|
Jun |
230.175 |
226.750 |
229.800 |
1.300 |
|
|
Aug |
228.125 |
224.850 |
227.600 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.400 |
94.275 |
94.475 |
-0.850 |
|
|
May |
99.775 |
98.825 |
99.075 |
- 0.900 |
|
|
Jun |
109.025 |
107.600 |
108.200 |
- 1.075 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog