| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
68.53 |
67.78 |
67.78 |
0.24 |
|
|
Dec |
68.67 |
67.63 |
68.24 |
0.55 |
|
|
Mar |
70.39 |
69.43 |
69.94 |
0.48 |
|
|
May |
71.70 |
70.75 |
71.26 |
0.46 |
|
|
Jul |
72.54 |
71.71 |
72.21 |
0.51 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
382'6 |
380'0 |
381'0 |
-3'2 |
|
|
Dec |
407'4 |
403'6 |
405'2 |
-2'0 |
|
|
Mar |
426'4 |
422'4 |
424'2 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
981'6 |
980'2 |
981'6 |
-18'2 |
|
|
Nov |
1018'6 |
996'4 |
999'4 |
-18'4 |
|
|
Jan |
1035'4 |
1014'6 |
1017'4 |
-18'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
554'6 |
554'6 |
554'6 |
-0'6 |
|
|
Dec |
578'4 |
565'6 |
574'4 |
6'0 |
|
|
Mar |
597'2 |
585'2 |
594'0 |
6'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
177.500 |
175.950 |
176.400 |
- 0.525 |
|
|
Dec |
177.575 |
175.925 |
176.425 |
- 0.375 |
|
|
Feb |
178.550 |
177.050 |
177.600 |
- 0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.550 |
78.200 |
78.350 |
-0.450 |
|
|
Dec |
71.875 |
70.825 |
71.000 |
-0.100 |
|
|
Feb |
75.550 |
74.800 |
74.950 |
0.025 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog