Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 83.13 81.12 81.50 -1.15
May 83.45 81.73 82.11 -1.03
Jul 83.60 82.12 82.49 -0.84
Oct 80.28 78.69 78.69 -1.70
Dec 79.30 78.17 78.47 -0.65
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
May 651'2 637'4 641'2 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
Apr 169.775 166.025 169.350 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 68.500 67.250 68.375 0.875
Feb 69.300 67.250 68.750 1.200
Apr 76.300 74.350 76.100 1.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN