Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 71.53
Mar 73.48 72.80 73.13 -0.11
May 74.31 73.70 73.97 -0.09
Jul 74.96 74.37 74.64 -0.07
Oct 72.44
Dec 71.66 71.09 71.46 0.02
Mar 71.73
May 72.25
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1183'4 1185'2 -6'4
Mar 1199'6 1183'6 1185'4 -7'2
May 1197'4 1181'2 1182'6 -8'2
Jul 1193'4 1177'2 1179'0 -7'6
Aug 1168'2 1155'0 1155'4 -9'0
Sep 1109'6 1099'2 1099'2 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 426'0 427'2 1'6
Mar 439'4 434'2 435'2 1'4
May 441'6 436'6 438'0 1'2
Jul 441'2 437'2 437'6 0'4
Sep 419'4 416'6 418'0 0'4
Dec 415'0 413'2 414'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 593'6 595'0 -1'4
Mar 609'2 600'6 602'0 -4'0
May 612'0 604'0 605'4 -3'6
Jul 608'4 601'4 602'0 -4'6
Sep 610'4 603'4 604'0 -4'6
Dec 617'0 610'4 611'0 -4'6
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN