| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
102.00 |
|
|
|
Oct |
103.24 |
98.52 |
102.79 |
- 0.36 |
|
|
Dec |
95.69 |
91.20 |
95.49 |
1.44 |
|
|
Mar |
90.93 |
87.06 |
90.68 |
1.16 |
|
|
May |
88.52 |
85.09 |
88.52 |
1.39 |
|
|
Jul |
85.51 |
82.80 |
84.89 |
0.05 |
|
|
Oct |
|
|
|
|
|
|
Dec |
78.39 |
76.95 |
78.39 |
0.83 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1644'2 |
1633'4 |
1644'0 |
13'4 |
|
|
Aug |
1547'4 |
1531'6 |
1546'6 |
17'2 |
|
|
Sep |
1465'0 |
1455'2 |
1465'0 |
13'0 |
|
|
Nov |
1445'4 |
1436'0 |
1445'0 |
12'2 |
|
|
Jan |
1449'0 |
1439'6 |
1448'6 |
12'0 |
|
|
Mar |
1441'0 |
1432'6 |
1440'2 |
10'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
751'6 |
744'2 |
749'4 |
5'2 |
|
|
Sep |
669'2 |
662'2 |
665'2 |
4'0 |
|
|
Dec |
662'6 |
655'2 |
658'4 |
5'4 |
|
|
Mar |
668'4 |
661'4 |
664'4 |
5'4 |
|
|
May |
670'6 |
664'0 |
664'0 |
2'2 |
|
|
Jul |
667'4 |
661'0 |
663'4 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
917'0 |
907'2 |
914'6 |
10'6 |
|
|
Sep |
931'4 |
921'0 |
928'4 |
11'0 |
|
|
Dec |
946'2 |
936'4 |
943'4 |
10'4 |
|
|
Mar |
954'4 |
946'6 |
954'4 |
11'2 |
|
|
May |
957'6 |
950'0 |
957'6 |
10'4 |
|
|
Jul |
941'0 |
933'0 |
940'4 |
10'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog