Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 89.70
May 88.20 87.56 87.61 -0.71
Jul 89.17 88.50 88.70 -0.59
Oct 84.70
Dec 85.19 84.44 84.69 -0.65
Mar 84.43
May 83.81
Jul 82.99
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1442'2 1442'2 1442'2 4'4
May 1442'0 1433'6 1438'0 4'2
Jul 1425'6 1418'0 1421'0 2'6
Aug 1381'6 1375'4 1379'0 3'4
Sep 1303'2 1300'0 1301'2 2'2
Nov 1258'0 1252'6 1255'2 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 565'0 561'6 562'2 -2'6
May 547'0 542'4 543'4 -3'4
Jul 535'6 531'4 532'4 -3'4
Sep 499'6 495'4 496'2 -4'0
Dec 481'0 476'4 476'6 -4'6
Mar 488'0 484'0 484'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -7'4
May 648'0 644'4 645'4 -1'0
Jul 642'0 638'4 639'6 -0'6
Sep 640'0 638'4 639'2 -1'2
Dec 646'2 644'4 644'4 -2'0
Mar 652'6 649'4 649'6 -1'6
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN