| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
83.13 |
81.12 |
81.50 |
-1.15 |
|
|
May |
83.45 |
81.73 |
82.11 |
-1.03 |
|
|
Jul |
83.60 |
82.12 |
82.49 |
-0.84 |
|
|
Oct |
80.28 |
78.69 |
78.69 |
-1.70 |
|
|
Dec |
79.30 |
78.17 |
78.47 |
-0.65 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
472'0 |
466'2 |
466'2 |
-2'4 |
|
|
Mar |
492'0 |
484'0 |
486'6 |
-2'4 |
|
|
May |
503'0 |
496'0 |
498'6 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1330'6 |
1299'0 |
1306'2 |
-7'6 |
|
|
Mar |
1348'0 |
1318'0 |
1325'0 |
-7'2 |
|
|
May |
1360'6 |
1332'6 |
1339'6 |
-7'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
619'0 |
618'0 |
618'4 |
-11'0 |
|
|
Mar |
645'0 |
628'6 |
632'2 |
-10'4 |
|
|
May |
651'2 |
637'4 |
641'2 |
-9'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
165.750 |
162.275 |
165.600 |
3.100 |
|
|
Feb |
166.325 |
162.675 |
165.800 |
3.200 |
|
|
Apr |
169.775 |
166.025 |
169.350 |
3.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
68.500 |
67.250 |
68.375 |
0.875 |
|
|
Feb |
69.300 |
67.250 |
68.750 |
1.200 |
|
|
Apr |
76.300 |
74.350 |
76.100 |
1.525 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog