| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.42 |
63.50 |
63.54 |
-0.25 |
|
|
Mar |
66.10 |
65.17 |
65.20 |
-0.34 |
|
|
May |
67.38 |
66.47 |
66.49 |
-0.33 |
|
|
Jul |
68.58 |
67.70 |
67.71 |
-0.31 |
|
|
Oct |
|
|
68.01 |
-0.25 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'0 |
410'4 |
410'4 |
-2'2 |
|
|
Mar |
430'2 |
426'6 |
427'0 |
-1'6 |
|
|
May |
439'2 |
436'0 |
436'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1013'0 |
1003'0 |
1008'2 |
1'0 |
|
|
Jan |
1030'6 |
1020'2 |
1025'6 |
2'0 |
|
|
Mar |
1045'4 |
1034'4 |
1040'6 |
2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
501'6 |
494'4 |
496'6 |
-1'6 |
|
|
Mar |
518'0 |
511'2 |
513'2 |
-2'0 |
|
|
May |
529'4 |
523'2 |
525'0 |
-2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
240.975 |
238.200 |
240.300 |
2.100 |
|
|
Dec |
245.125 |
242.150 |
244.550 |
2.225 |
|
|
Feb |
247.525 |
244.725 |
247.050 |
1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.725 |
97.125 |
97.450 |
0.425 |
|
|
Dec |
85.500 |
84.450 |
84.825 |
0.825 |
|
|
Feb |
87.725 |
86.700 |
87.000 |
0.675 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog