Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 92.14
Dec 98.38 96.02 98.38 2.39
Mar 96.71 94.57 96.71 2.14
May 95.05 93.95 95.05 1.31
Jul 93.08 91.86 93.08 1.24
Oct 86.99 86.20 86.99 1.41
Dec 84.20 83.50 84.20 0.62
Mar 80.20
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1292'0 1282'0 1290'6 5'6
Jan 1301'4 1291'6 1300'4 5'6
Mar 1305'2 1295'2 1304'2 6'4
May 1310'4 1301'4 1310'4 7'2
Jul 1312'0 1303'2 1312'0 6'6
Aug 1298'0 1293'0 1293'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'0 524'0 525'2 -1'4
Mar 533'4 531'6 533'0 -1'4
May 537'6 536'2 537'6 -1'2
Jul 537'0 535'4 537'0 -1'2
Sep 510'0 510'0 510'0 -1'6
Dec 504'6 502'6 504'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 722'2 726'2 2'4
Mar 739'4 734'0 737'6 3'0
May 742'4 737'2 740'4 2'4
Jul 719'6 714'4 718'0 2'0
Sep 720'2 715'6 720'2 3'6
Dec 724'6 720'4 722'4 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN