| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
68.02 |
|
|
|
Oct |
67.25 |
66.46 |
66.46 |
-0.33 |
|
|
Dec |
68.19 |
67.70 |
68.19 |
0.30 |
|
|
Mar |
69.54 |
69.06 |
69.50 |
0.24 |
|
|
May |
70.54 |
70.12 |
70.54 |
0.24 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep |
403'6 |
402'0 |
402'0 |
-1'4 |
|
|
Dec |
420'6 |
418'4 |
418'6 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug |
1032'6 |
1028'0 |
1030'2 |
-1'2 |
|
|
Sep |
1016'2 |
1012'0 |
1014'6 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
541'6 |
0'0 |
|
|
Sep |
549'0 |
543'0 |
543'0 |
-5'4 |
|
|
Dec |
570'6 |
564'4 |
564'4 |
-5'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
216.400 |
213.100 |
215.925 |
1.850 |
|
|
Oct |
213.575 |
210.075 |
212.950 |
2.050 |
|
|
Dec |
213.900 |
210.500 |
213.400 |
2.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.775 |
106.875 |
107.225 |
- 1.025 |
|
|
Aug |
107.725 |
105.500 |
107.275 |
1.000 |
|
|
Oct |
93.500 |
91.575 |
92.975 |
0.775 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog