Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 71.22 68.90 68.98 -1.99
Oct 74.50 72.45 72.45 -1.90
Dec 72.32 70.55 70.70 -1.44
Mar 73.47 71.97 72.15 -1.28
May 74.74 73.33 73.37 -1.43
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'0 444'6 445'4 -4'4
Sep 456'6 451'2 452'6 -4'2
Dec 470'0 464'6 466'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1179'0 1162'4 1166'2 -13'4
Aug 1168'0 1151'6 1155'4 -12'6
Sep 1147'0 1132'2 1135'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 597'4 599'2 -13'4
Sep 627'0 615'2 615'6 -12'6
Dec 648'2 638'2 638'4 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
Aug 91.325 86.675 90.400 1.850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN