| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.59 |
63.38 |
63.59 |
-0.25 |
|
|
Dec |
65.46 |
64.80 |
65.20 |
-0.34 |
|
|
Mar |
66.36 |
65.75 |
66.12 |
-0.35 |
|
|
May |
67.14 |
66.56 |
66.94 |
-0.34 |
|
|
Jul |
67.86 |
67.34 |
67.63 |
-0.35 |
|
|
Oct |
|
|
67.48 |
|
|
|
Dec |
65.86 |
65.40 |
65.84 |
-0.11 |
|
|
Mar |
66.82 |
66.82 |
66.82 |
-0.20 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1011'0 |
1016'6 |
-3'0 |
|
|
Jan |
1029'6 |
1015'4 |
1021'2 |
-3'2 |
|
|
Mar |
1023'4 |
1010'0 |
1015'4 |
-3'4 |
|
|
May |
1019'4 |
1006'6 |
1011'6 |
-3'6 |
|
|
Jul |
1020'4 |
1008'6 |
1013'4 |
-3'4 |
|
|
Aug |
1009'0 |
1003'0 |
1007'2 |
-2'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
365'6 |
368'2 |
-1'0 |
|
|
Mar |
379'4 |
375'4 |
377'2 |
-1'4 |
|
|
May |
384'6 |
381'2 |
382'6 |
-1'6 |
|
|
Jul |
388'0 |
384'6 |
386'0 |
-2'2 |
|
|
Sep |
382'2 |
379'6 |
381'2 |
-1'6 |
|
|
Dec |
387'4 |
384'4 |
386'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'2 |
547'2 |
549'6 |
-8'2 |
|
|
Mar |
568'0 |
555'2 |
557'6 |
-8'0 |
|
|
May |
572'4 |
560'4 |
563'2 |
-7'2 |
|
|
Jul |
570'0 |
558'4 |
561'0 |
-7'0 |
|
|
Sep |
575'0 |
564'0 |
566'4 |
-6'6 |
|
|
Dec |
582'0 |
573'4 |
576'0 |
-6'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog