Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 78.75 78.27 78.69 0.59
Jul 81.27 80.65 80.95 0.34
Oct 78.47
Dec 77.95 77.49 77.93 0.52
Mar 79.55 79.24 79.55 0.45
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 428'0 426'6 428'0 1'2
Jul 437'4 436'0 437'4 1'2
Sep 445'6 444'6 445'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1135'0 1131'6 1135'0 0'6
Jul 1150'0 1145'6 1149'6 0'6
Aug 1151'6 1148'4 1151'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 538'0 536'0 537'6 1'0
Jul 554'0 552'2 554'0 1'0
Sep 571'2 569'6 570'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN