Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 82.13 80.90 81.73 0.88
May 81.82 80.82 81.60 0.95
Jul 81.51 80.79 81.39 1.00
Oct 80.99
Dec 79.06 78.39 78.92 0.89
Mar 78.71 78.16 78.71 0.93
May 78.00 78.00 78.00 0.67
Jul 77.00
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1483'6 1488'6 2'4
Mar 1497'2 1488'0 1493'2 3'0
May 1502'4 1493'2 1498'4 2'6
Jul 1505'2 1496'0 1502'6 4'0
Aug 1481'0 1475'0 1479'2 2'4
Sep 1428'2 1423'2 1426'4 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 631'4 633'0 1'0
Mar 645'0 642'0 644'6 2'2
May 646'6 644'0 646'0 1'6
Jul 642'4 640'2 642'4 1'6
Sep 608'0 606'0 608'0 1'2
Dec 596'0 594'2 595'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 752'4 746'2 750'2 4'0
May 761'6 756'2 760'0 3'6
Jul 765'4 760'6 763'6 3'6
Sep 771'6 767'6 770'4 4'0
Dec 781'2 778'2 781'2 4'2
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN