| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
89.70 |
|
|
|
May |
88.20 |
87.56 |
87.61 |
-0.71 |
|
|
Jul |
89.17 |
88.50 |
88.70 |
-0.59 |
|
|
Oct |
|
|
84.70 |
|
|
|
Dec |
85.19 |
84.44 |
84.69 |
-0.65 |
|
|
Mar |
|
|
84.43 |
|
|
|
May |
|
|
83.81 |
|
|
|
Jul |
|
|
82.99 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1442'2 |
1442'2 |
1442'2 |
4'4 |
|
|
May |
1442'0 |
1433'6 |
1438'0 |
4'2 |
|
|
Jul |
1425'6 |
1418'0 |
1421'0 |
2'6 |
|
|
Aug |
1381'6 |
1375'4 |
1379'0 |
3'4 |
|
|
Sep |
1303'2 |
1300'0 |
1301'2 |
2'2 |
|
|
Nov |
1258'0 |
1252'6 |
1255'2 |
1'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
565'0 |
561'6 |
562'2 |
-2'6 |
|
|
May |
547'0 |
542'4 |
543'4 |
-3'4 |
|
|
Jul |
535'6 |
531'4 |
532'4 |
-3'4 |
|
|
Sep |
499'6 |
495'4 |
496'2 |
-4'0 |
|
|
Dec |
481'0 |
476'4 |
476'6 |
-4'6 |
|
|
Mar |
488'0 |
484'0 |
484'2 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'4 |
642'4 |
649'6 |
-7'4 |
|
|
May |
648'0 |
644'4 |
645'4 |
-1'0 |
|
|
Jul |
642'0 |
638'4 |
639'6 |
-0'6 |
|
|
Sep |
640'0 |
638'4 |
639'2 |
-1'2 |
|
|
Dec |
646'2 |
644'4 |
644'4 |
-2'0 |
|
|
Mar |
652'6 |
649'4 |
649'6 |
-1'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog