| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
122.88 |
120.67 |
121.08 |
- 2.12 |
|
|
May |
119.60 |
117.92 |
118.25 |
- 1.69 |
|
|
Jul |
116.76 |
115.39 |
115.61 |
- 1.43 |
|
|
Oct |
|
|
104.84 |
- 0.68 |
|
|
Dec |
98.88 |
97.87 |
98.88 |
-0.16 |
|
|
Mar |
95.73 |
94.65 |
95.73 |
-0.04 |
|
|
May |
93.15 |
92.70 |
93.15 |
0.06 |
|
|
Jul |
90.70 |
90.24 |
90.70 |
0.30 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1426'0 |
1405'2 |
1415'0 |
-11'4 |
|
|
May |
1434'4 |
1413'6 |
1424'6 |
-11'4 |
|
|
Jul |
1438'4 |
1418'2 |
1429'0 |
-11'4 |
|
|
Aug |
1410'6 |
1392'6 |
1402'2 |
-10'6 |
|
|
Sep |
1350'6 |
1337'0 |
1345'4 |
-7'4 |
|
|
Nov |
1321'6 |
1305'4 |
1315'2 |
-4'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May |
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul |
610'4 |
600'0 |
610'4 |
2'0 |
|
|
Sep |
579'6 |
571'0 |
579'6 |
2'2 |
|
|
Dec |
565'6 |
557'2 |
565'4 |
3'0 |
|
|
Mar |
573'0 |
565'0 |
572'4 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
791'0 |
778'0 |
778'4 |
-10'2 |
|
|
May |
794'2 |
782'4 |
783'2 |
-8'6 |
|
|
Jul |
782'6 |
770'4 |
773'2 |
-7'0 |
|
|
Sep |
782'6 |
770'0 |
774'4 |
-5'2 |
|
|
Dec |
786'4 |
774'2 |
780'0 |
-4'4 |
|
|
Mar |
786'2 |
778'0 |
782'0 |
-4'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog