| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.21 |
63.71 |
63.83 |
-0.14 |
|
|
May |
65.26 |
64.80 |
64.93 |
-0.14 |
|
|
Jul |
66.26 |
65.85 |
65.94 |
-0.13 |
|
|
Oct |
66.44 |
66.44 |
66.44 |
-0.11 |
|
|
Dec |
67.69 |
67.43 |
67.58 |
-0.08 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar |
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May |
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
Mar |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
May |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
536'0 |
529'0 |
529'6 |
-4'2 |
|
|
May |
543'4 |
536'6 |
537'6 |
-3'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
Feb |
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
Apr |
230.825 |
228.900 |
229.500 |
- 1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
Feb |
85.075 |
84.150 |
84.500 |
0.350 |
|
|
Apr |
89.950 |
89.175 |
89.525 |
0.300 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog