| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
71.53 |
|
|
|
Mar |
73.48 |
72.80 |
73.13 |
-0.11 |
|
|
May |
74.31 |
73.70 |
73.97 |
-0.09 |
|
|
Jul |
74.96 |
74.37 |
74.64 |
-0.07 |
|
|
Oct |
|
|
72.44 |
|
|
|
Dec |
71.66 |
71.09 |
71.46 |
0.02 |
|
|
Mar |
|
|
71.73 |
|
|
|
May |
|
|
72.25 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1199'0 |
1183'4 |
1185'2 |
-6'4 |
|
|
Mar |
1199'6 |
1183'6 |
1185'4 |
-7'2 |
|
|
May |
1197'4 |
1181'2 |
1182'6 |
-8'2 |
|
|
Jul |
1193'4 |
1177'2 |
1179'0 |
-7'6 |
|
|
Aug |
1168'2 |
1155'0 |
1155'4 |
-9'0 |
|
|
Sep |
1109'6 |
1099'2 |
1099'2 |
-6'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
426'0 |
427'2 |
1'6 |
|
|
Mar |
439'4 |
434'2 |
435'2 |
1'4 |
|
|
May |
441'6 |
436'6 |
438'0 |
1'2 |
|
|
Jul |
441'2 |
437'2 |
437'6 |
0'4 |
|
|
Sep |
419'4 |
416'6 |
418'0 |
0'4 |
|
|
Dec |
415'0 |
413'2 |
414'0 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'0 |
593'6 |
595'0 |
-1'4 |
|
|
Mar |
609'2 |
600'6 |
602'0 |
-4'0 |
|
|
May |
612'0 |
604'0 |
605'4 |
-3'6 |
|
|
Jul |
608'4 |
601'4 |
602'0 |
-4'6 |
|
|
Sep |
610'4 |
603'4 |
604'0 |
-4'6 |
|
|
Dec |
617'0 |
610'4 |
611'0 |
-4'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog