Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 87.74 86.61 87.00 -0.36
Oct 89.59 88.41 88.41 0.08
Dec 88.50 87.43 87.90 -0.29
Mar 88.25 87.28 87.68 -0.34
May 87.86 86.91 87.35 -0.26
Jul 86.95 85.97 86.50 -0.29
Oct 82.79 -0.13
Dec 80.00 79.47 79.85 -0.01
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
Nov 1464'2 1425'0 1439'0 -20'6
Jan 1465'0 1426'6 1442'4 -20'4
Mar 1436'6 1400'2 1415'0 -18'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
Mar 625'0 602'2 616'2 -6'0
May 627'6 606'0 619'6 -5'6
Jul 627'6 605'6 620'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'0 669'4 681'0 -3'0
Sep 693'6 675'4 685'2 -4'0
Dec 701'2 682'6 693'0 -4'0
Mar 707'0 689'2 699'2 -3'6
May 708'0 691'6 700'2 -4'2
Jul 699'6 683'0 693'2 -4'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN