| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
85.21 |
84.48 |
84.83 |
0.04 |
|
|
Oct |
|
|
82.70 |
|
|
|
Dec |
81.85 |
81.11 |
81.63 |
0.21 |
|
|
Mar |
81.50 |
80.97 |
81.44 |
0.23 |
|
|
May |
|
|
81.13 |
|
|
|
Jul |
|
|
80.99 |
|
|
|
Oct |
|
|
78.58 |
-0.22 |
|
|
Dec |
77.38 |
77.38 |
77.38 |
0.25 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1360'4 |
1351'0 |
1356'6 |
6'6 |
|
|
Aug |
1269'6 |
1262'4 |
1267'2 |
6'2 |
|
|
Sep |
1196'6 |
1190'4 |
1196'0 |
7'2 |
|
|
Nov |
1188'4 |
1181'2 |
1186'0 |
6'2 |
|
|
Jan |
1197'2 |
1191'2 |
1194'6 |
5'6 |
|
|
Mar |
1196'6 |
1190'2 |
1194'2 |
5'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
604'6 |
599'6 |
601'6 |
4'2 |
|
|
Sep |
540'0 |
533'6 |
535'4 |
5'2 |
|
|
Dec |
546'6 |
540'4 |
542'4 |
5'4 |
|
|
Mar |
556'0 |
549'6 |
552'0 |
5'2 |
|
|
May |
561'0 |
555'0 |
557'6 |
5'0 |
|
|
Jul |
563'0 |
557'6 |
560'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
631'0 |
624'2 |
627'6 |
3'6 |
|
|
Sep |
642'4 |
636'6 |
640'2 |
4'0 |
|
|
Dec |
662'2 |
656'0 |
659'4 |
4'0 |
|
|
Mar |
676'0 |
672'2 |
676'0 |
4'6 |
|
|
May |
683'4 |
683'0 |
683'4 |
3'2 |
|
|
Jul |
690'2 |
688'0 |
689'2 |
2'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog