| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
67.62 |
67.16 |
67.43 |
-0.23 |
|
|
May |
68.76 |
68.28 |
68.54 |
-0.24 |
|
|
Jul |
69.68 |
69.35 |
69.63 |
-0.18 |
|
|
Oct |
69.34 |
69.24 |
69.34 |
0.04 |
|
|
Dec |
69.36 |
69.05 |
69.32 |
-0.05 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
489'6 |
486'2 |
488'2 |
-1'6 |
|
|
May |
499'2 |
496'0 |
497'4 |
-2'2 |
|
|
Jul |
500'4 |
497'0 |
498'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1067'0 |
1056'6 |
1062'6 |
-4'4 |
|
|
May |
1078'0 |
1067'4 |
1073'4 |
-4'2 |
|
|
Jul |
1086'4 |
1076'6 |
1082'2 |
-5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
561'0 |
554'4 |
559'0 |
0'2 |
|
|
May |
573'2 |
567'2 |
571'4 |
0'0 |
|
|
Jul |
583'6 |
577'6 |
582'0 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
197.675 |
196.375 |
197.200 |
0.300 |
|
|
Apr |
198.250 |
196.575 |
197.525 |
- 0.175 |
|
|
Jun |
192.900 |
191.825 |
192.800 |
0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
82.225 |
80.925 |
81.225 |
0.075 |
|
|
Apr |
89.525 |
86.475 |
86.700 |
-1.625 |
|
|
May |
94.050 |
91.300 |
91.475 |
-1.675 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog