| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
65.44 |
64.91 |
65.44 |
-0.18 |
|
|
Dec |
66.92 |
66.32 |
66.76 |
0.11 |
|
|
Mar |
68.80 |
68.23 |
68.67 |
0.12 |
|
|
May |
70.16 |
69.63 |
70.04 |
0.12 |
|
|
Jul |
71.03 |
70.52 |
70.92 |
0.14 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
405'2 |
398'4 |
398'4 |
0'0 |
|
|
Dec |
430'2 |
417'0 |
428'0 |
10'2 |
|
|
Mar |
447'4 |
434'4 |
445'0 |
10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1009'6 |
10'4 |
|
|
Nov |
1049'0 |
1028'0 |
1045'2 |
12'6 |
|
|
Jan |
1067'4 |
1047'2 |
1064'2 |
12'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
496'2 |
0'0 |
|
|
Dec |
524'0 |
515'2 |
521'6 |
2'0 |
|
|
Mar |
541'2 |
532'4 |
539'4 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
Dec |
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
Feb |
237.150 |
232.000 |
233.250 |
- 2.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.450 |
96.725 |
97.075 |
-1.050 |
|
|
Dec |
89.575 |
88.450 |
88.575 |
-0.625 |
|
|
Feb |
90.975 |
90.075 |
90.325 |
-0.200 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog