| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
92.14 |
|
|
|
Dec |
98.38 |
96.02 |
98.38 |
2.39 |
|
|
Mar |
96.71 |
94.57 |
96.71 |
2.14 |
|
|
May |
95.05 |
93.95 |
95.05 |
1.31 |
|
|
Jul |
93.08 |
91.86 |
93.08 |
1.24 |
|
|
Oct |
86.99 |
86.20 |
86.99 |
1.41 |
|
|
Dec |
84.20 |
83.50 |
84.20 |
0.62 |
|
|
Mar |
|
|
80.20 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1292'0 |
1282'0 |
1290'6 |
5'6 |
|
|
Jan |
1301'4 |
1291'6 |
1300'4 |
5'6 |
|
|
Mar |
1305'2 |
1295'2 |
1304'2 |
6'4 |
|
|
May |
1310'4 |
1301'4 |
1310'4 |
7'2 |
|
|
Jul |
1312'0 |
1303'2 |
1312'0 |
6'6 |
|
|
Aug |
1298'0 |
1293'0 |
1293'4 |
0'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'0 |
524'0 |
525'2 |
-1'4 |
|
|
Mar |
533'4 |
531'6 |
533'0 |
-1'4 |
|
|
May |
537'6 |
536'2 |
537'6 |
-1'2 |
|
|
Jul |
537'0 |
535'4 |
537'0 |
-1'2 |
|
|
Sep |
510'0 |
510'0 |
510'0 |
-1'6 |
|
|
Dec |
504'6 |
502'6 |
504'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
728'4 |
722'2 |
726'2 |
2'4 |
|
|
Mar |
739'4 |
734'0 |
737'6 |
3'0 |
|
|
May |
742'4 |
737'2 |
740'4 |
2'4 |
|
|
Jul |
719'6 |
714'4 |
718'0 |
2'0 |
|
|
Sep |
720'2 |
715'6 |
720'2 |
3'6 |
|
|
Dec |
724'6 |
720'4 |
722'4 |
1'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog