Commodity Option:
AllOpen Only
Future: July 2021 (@CT1N)   Futures Price: 87.00s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,600,000.00   -0.36   52.00s  3500   0.01s    500.00  1,017
 0  2,350,000.00   -0.36   47.00s  4000   0.01s    500.00  141
 0  2,100,000.00   -0.36   42.00s  4500   0.01s    500.00  225
 0  1,850,000.00   -0.36   37.00s  5000   0.01s    500.00  419
 0  1,800,000.00   -0.36   36.00s  5100   0.01s    500.00  30
 0  1,750,000.00   -0.36   35.00s  5200   0.01s    500.00  1
 0  1,700,000.00   -0.36   34.00s  5300   0.01s    500.00  13
 0  1,600,000.00   -0.36   32.00s  5500   0.01s    500.00  209
 0  1,550,000.00   -0.36   31.00s  5600   0.01s    500.00  5
 0  1,500,000.00   -0.36   30.00s  5700   0.01s    500.00  6
 300  1,350,000.00   -0.36   27.00s  6000   0.01s    500.00  173
 22  1,300,000.00   -0.36   26.00s  6100   0.01s    500.00  155
 0  1,250,000.00   -0.36   25.00s  6200   0.01s    500.00  273
 107  1,200,000.00   -0.36   24.00s  6300   0.01s    500.00  78
 0  1,150,000.00   -0.36   23.00s  6400   0.01s    500.00  100
 4  1,100,000.00   -0.36   22.00s  6500   0.01s    500.00  727
 2  1,050,000.00   -0.36   21.00s  6600   0.01s    500.00  59
 393  1,000,000.00   -0.36   20.00s  6700   0.01s    500.00  406
 103  950,000.00   -0.36   19.00s  6800   0.01s    500.00  63
 0  900,000.00   -0.36   18.00s  6900   0.01s    500.00  169
 264  850,000.00   -0.36   17.00s  7000   0.01s    500.00  1,092
 220  800,000.00   -0.36   16.00s  7100   0.01s    500.00  721
 32  750,000.00   -0.36   15.00s  7200   0.01s    500.00  766
 187  700,000.00   -0.36   14.00s  7300   0.01s    500.00  1,591
 328  650,000.00   -0.36   13.00s  7400   0.01s    500.00  310
 77  600,000.00   -0.36   12.00s  7500   0.01s    500.00  803
 135  550,000.00   -0.36   11.00s  7600   0.01s    500.00  818
 880  500,000.00   -0.36   10.00s  7700   0.01s    500.00  188
 1,121  450,000.00   -0.36   9.00s  7800   0.01s    500.00  2,497
 330  400,000.00   -0.36   8.00s  7900   0.01s    500.00  1,890
 1,354  350,000.00   -0.36   7.00s  8000   0.01s    500.00  2,750
 381  300,000.00   -0.36   6.00s  8100   0.01s    500.00  831
 835  250,000.00   -0.37   5.00s  8200   0.01s    500.00  1,027
 852  200,000.00   -0.38   4.00s  8300   0.01s   -0.01  500.00  986
 970  150,000.00   -0.40   3.00s  8400   0.01s   -0.03  500.00  867
 2,466  100,000.00   -0.45   2.00s  8500   0.01s   -0.08  500.00  2,564
 1,584  50,000.00   -0.58   1.00s  8600   0.01s   -0.21  500.00  554
 1,974  500.00   -0.90   0.01s  8700   0.01s   -0.54  500.00  1,856
 3,207  500.00   -0.48   0.01s  8800   1.00s   -0.13  50,000.00  1,791
 1,371  500.00   -0.24   0.01s  8900   2.00s   0.11  100,000.00  951
 3,393  500.00   -0.12   0.01s  9000   3.00s   0.23  150,000.00  545
 2,110  500.00   -0.06   0.01s  9100   4.00s   0.29  200,000.00  511
 1,119  500.00   -0.02   0.01s  9200   5.00s   0.33  250,000.00  536
 756  500.00   -0.01   0.01s  9300   6.00s   0.34  300,000.00  951
 1,843  500.00     0.01s  9400   7.00s   0.35  350,000.00  0
 3,141  500.00     0.01s  9500   8.00s   0.36  400,000.00  1
 1,945  500.00     0.01s  9600   9.00s   0.36  450,000.00  0
 230  500.00     0.01s  9700   10.00s   0.36  500,000.00  0
 381  500.00     0.01s  9800   11.00s   0.36  550,000.00  1
 153  500.00     0.01s  9900   12.00s   0.36  600,000.00  0
 3,085  500.00     0.01s  10000   13.00s   0.36  650,000.00  0
 137  500.00     0.01s  10100   14.00s   0.36  700,000.00  0
 1,064  500.00     0.01s  10200   15.00s   0.36  750,000.00  0
 112  500.00     0.01s  10300   16.00s   0.36  800,000.00  0
 241  500.00     0.01s  10400   17.00s   0.36  850,000.00  0
 1,703  500.00     0.01s  10500   18.00s   0.36  900,000.00  0
 96  500.00     0.01s  10600   19.00s   0.36  950,000.00  0
 1  500.00     0.01s  10700   20.00s   0.36  1,000,000.00  0
 3  500.00     0.01s  10800   21.00s   0.36  1,050,000.00  0
 2  500.00     0.01s  10900   22.00s   0.36  1,100,000.00  0
 4,838  500.00     0.01s  11000   23.00s   0.36  1,150,000.00  0
 119  500.00     0.01s  11100   24.00s   0.36  1,200,000.00  0
 45  500.00     0.01s  11500   28.00s   0.36  1,400,000.00  0
 942  500.00     0.01s  12000   33.00s   0.36  1,650,000.00  0
 3  500.00     0.01s  12500   38.00s   0.36  1,900,000.00  0
 60  500.00     0.01s  13000   43.00s   0.36  2,150,000.00  0
 354  500.00     0.01s  15000   63.00s   0.36  3,150,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN