Commodity Option:
AllOpen Only
Future: March 2022 (@CT2H)   Futures Price: 121.08s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,337,500.00   -2.12   66.75s  5400   0.01s    500.00  2
 0  3,037,500.00   -2.12   60.75s  6000   0.01s    500.00  400
 0  2,937,500.00   -2.12   58.75s  6200   0.01s    500.00  100
 0  2,787,500.00   -2.12   55.75s  6500   0.01s    500.00  7
 0  2,737,500.00   -2.12   54.75s  6600   0.01s    500.00  258
 0  2,687,500.00   -2.12   53.75s  6700   0.01s    500.00  150
 0  2,587,500.00   -2.12   51.75s  6900   0.01s    500.00  35
 0  2,537,500.00   -2.12   50.75s  7000   0.01s    500.00  421
 0  2,487,500.00   -2.12   49.75s  7100   0.01s    500.00  7
 0  2,437,500.00   -2.12   48.75s  7200   0.01s    500.00  7
 0  2,387,500.00   -2.12   47.75s  7300   0.01s    500.00  29
 0  2,337,500.00   -2.12   46.75s  7400   0.01s    500.00  70
 0  2,287,500.00   -2.12   45.75s  7500   0.01s    500.00  2,312
 0  2,237,500.00   -2.12   44.75s  7600   0.01s    500.00  35
 0  2,187,500.00   -2.12   43.75s  7700   0.01s    500.00  5
 0  2,137,500.00   -2.12   42.75s  7800   0.01s    500.00  165
 102  2,087,500.00   -2.12   41.75s  7900   0.01s    500.00  288
 0  2,037,500.00   -2.12   40.75s  8000   0.01s    500.00  2,343
 0  1,987,500.00   -2.12   39.75s  8100   0.01s    500.00  31
 0  1,937,500.00   -2.12   38.75s  8200   0.01s    500.00  131
 250  1,887,500.00   -2.12   37.75s  8300   0.01s    500.00  413
 12  1,837,500.00   -2.12   36.75s  8400   0.01s    500.00  495
 49  1,787,500.00   -2.12   35.75s  8500   0.01s    500.00  617
 2  1,737,500.00   -2.12   34.75s  8600   0.01s    500.00  39
 283  1,687,500.00   -2.13   33.75s  8700   0.01s    500.00  841
 200  1,637,500.00   -2.13   32.75s  8800   0.01s    500.00  799
 81  1,587,500.00   -2.13   31.75s  8900   0.01s    500.00  239
 612  1,538,000.00   -2.12   30.76s  9000   0.01s    500.00  942
 250  1,488,000.00   -2.12   29.76s  9100   0.01s    500.00  246
 69  1,438,000.00   -2.12   28.76s  9200   0.01s    500.00  792
 200  1,388,000.00   -2.13   27.76s  9300   0.01s   -0.01  500.00  277
 284  1,338,000.00   -2.13   26.76s  9400   0.01s   -0.01  500.00  556
 1,221  1,288,500.00   -2.12   25.77s  9500   0.02s    1,000.00  2,059
 202  1,238,500.00   -2.13   24.77s  9600   0.02s   -0.01  1,000.00  595
 826  1,189,000.00   -2.12   23.78s  9700   0.03s    1,500.00  1,191
 790  1,139,000.00   -2.13   22.78s  9800   0.03s   -0.01  1,500.00  650
 107  1,089,500.00   -2.12   21.79s  9900   0.04s    2,000.00  678
 1,243  1,040,000.00   -2.12   20.80s  10000   0.05s    2,500.00  4,115
 95  990,500.00   -2.12   19.81s  10100   0.06s    3,000.00  391
 538  941,000.00   -2.13   18.82s  10200   0.07s   -0.01  3,500.00  356
 275  892,000.00   -2.12   17.84s  10300   0.09s    4,500.00  2,206
 571  843,000.00   -2.12   16.86s  10400   0.11s    5,500.00  570
 2,814  794,500.00   -2.11   15.89s  10500   0.14s   0.01  7,000.00  3,037
 556  746,000.00   -2.10   14.92s  10600   0.17s   0.02  8,500.00  685
 722  698,000.00   -2.09   13.96s  10700   0.21s   0.03  10,500.00  696
 455  650,500.00   -2.08   13.01s  10800   0.26s   0.04  13,000.00  1,007
 371  603,500.00   -2.06   12.07s  10900   0.32s   0.06  16,000.00  265
 2,639  557,500.00   -2.04   11.15s  11000   0.40s   0.08  20,000.00  3,225
 119  512,000.00   -2.01   10.24s  11100   0.49s   0.11  24,500.00  319
 1,213  468,000.00   -1.98   9.36s  11200   0.61s   0.14  30,500.00  1,674
 1,160  425,000.00   -1.94   8.50s  11300   0.75s   0.18  37,500.00  552
 184  384,000.00   -1.89   7.68s  11400   0.93s   0.23  46,500.00  274
 2,292  344,500.00   -1.83   6.89s  11500   1.14s   0.29  57,000.00  1,145
 771  307,500.00   -1.78   6.15s  11600   1.40s   0.34  70,000.00  557
 482  273,000.00   -1.71   5.46s  11700   1.71s   0.41  85,500.00  158
 1,151  241,000.00   -1.63   4.82s  11800   2.07s   0.49  103,500.00  250
 298  211,500.00   -1.56   4.23s  11900   2.48s   0.56  124,000.00  74
 3,300  185,000.00   -1.47   3.70s  12000   2.95s   0.65  147,500.00  587
 498  161,500.00   -1.37   3.23s  12100   3.48s   0.75  174,000.00  113
 819  140,000.00   -1.28   2.80s  12200   4.05s   0.84  202,500.00  505
 1,290  121,000.00   -1.19   2.42s  12300   4.67s   0.93  233,500.00  251
 247  104,500.00   -1.10   2.09s  12400   5.34s   1.02  267,000.00  252
 2,006  90,000.00   -1.01   1.80s  12500   6.05s   1.11  302,500.00  208
 163  77,000.00   -0.93   1.54s  12600   6.79s   1.19  339,500.00  85
 98  66,000.00   -0.84   1.32s  12700   7.57s   1.28  378,500.00  115
 148  56,500.00   -0.76   1.13s  12800   8.38s   1.36  419,000.00  253
 176  48,500.00   -0.69   0.97s  12900   9.22s   1.43  461,000.00  202
 2,106  41,000.00   -0.63   0.82s  13000   10.07s   1.49  503,500.00  0
 96  35,000.00   -0.56   0.70s  13100   10.95s   1.56  547,500.00  6
 154  30,000.00   -0.50   0.60s  13200   11.85s   1.62  592,500.00  0
 287  25,500.00   -0.44   0.51s  13300   12.76s   1.68  638,000.00  250
 60  21,500.00   -0.40   0.43s  13400   13.68s   1.72  684,000.00  250
 633  18,500.00   -0.35   0.37s  13500   14.62s   1.77  731,000.00  150
 35  15,500.00   -0.31   0.31s  13600   15.56s   1.81  778,000.00  0
 134  13,500.00   -0.27   0.27s  13700   16.52s   1.85  826,000.00  0
 15  11,500.00   -0.24   0.23s  13800   17.48s   1.88  874,000.00  0
 1  9,500.00   -0.21   0.19s  13900   18.44s   1.91  922,000.00  0
 1,454  8,000.00   -0.19   0.16s  14000   19.41s   1.93  970,500.00  0
 8  6,000.00   -0.14   0.12s  14200   21.37s   1.98  1,068,500.00  0
 5  5,000.00   -0.13   0.10s  14300   22.35s   1.99  1,117,500.00  0
 208  3,500.00   -0.10   0.07s  14500   24.32s   2.02  1,216,000.00  0
 5  3,000.00   -0.09   0.06s  14600   25.31s   2.03  1,265,500.00  0
 1  2,000.00   -0.07   0.04s  14800   27.29s   2.05  1,364,500.00  0
 26  2,000.00   -0.05   0.04s  14900   28.29s   2.07  1,414,500.00  0
 1,298  1,500.00   -0.05   0.03s  15000   29.28s   2.07  1,464,000.00  0
 1  1,500.00   -0.04   0.03s  15100   30.28s   2.08  1,514,000.00  0
 1  1,000.00   -0.03   0.02s  15300   32.27s   2.09  1,613,500.00  1
 10  1,000.00   -0.03   0.02s  15400   33.27s   2.09  1,663,500.00  0
 157  500.00   -0.03   0.01s  15500   34.26s   2.09  1,713,000.00  0
 2  500.00   -0.02   0.01s  15600   35.26s   2.10  1,763,000.00  0
 0  500.00   -0.02   0.01s  15800   37.26s   2.10  1,863,000.00  4
 0  500.00   -0.01   0.01s  15900   38.26s   2.11  1,913,000.00  4
 140  500.00   -0.01   0.01s  16000   39.26s   2.11  1,963,000.00  0
 1  500.00   -0.01   0.01s  16100   40.26s   2.11  2,013,000.00  0
 11  500.00     0.01s  16200   41.25s   2.11  2,062,500.00  0
 202  500.00     0.01s  16500   44.25s   2.11  2,212,500.00  0
 5  500.00     0.01s  16800   47.25s   2.11  2,362,500.00  0
 702  500.00     0.01s  17000   49.25s   2.12  2,462,500.00  0
 6  500.00     0.01s  17100   50.25s   2.12  2,512,500.00  0
 4  500.00     0.01s  17200   51.25s   2.12  2,562,500.00  0
 5  500.00     0.01s  17300   52.25s   2.12  2,612,500.00  0
 1  500.00     0.01s  17400   53.25s   2.12  2,662,500.00  0
 30  500.00     0.01s  17500   54.25s   2.12  2,712,500.00  0
 116  500.00     0.01s  18000   59.25s   2.12  2,962,500.00  0
 40  500.00     0.01s  18500   64.25s   2.12  3,212,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN