 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 2,600,000.00 | -0.36 | 52.00s | 3500 | 0.01s | 500.00 | 1,017 | ||||||||||||
| 0 | 2,350,000.00 | -0.36 | 47.00s | 4000 | 0.01s | 500.00 | 141 | ||||||||||||
| 0 | 2,100,000.00 | -0.36 | 42.00s | 4500 | 0.01s | 500.00 | 225 | ||||||||||||
| 0 | 1,850,000.00 | -0.36 | 37.00s | 5000 | 0.01s | 500.00 | 419 | ||||||||||||
| 0 | 1,800,000.00 | -0.36 | 36.00s | 5100 | 0.01s | 500.00 | 30 | ||||||||||||
| 0 | 1,750,000.00 | -0.36 | 35.00s | 5200 | 0.01s | 500.00 | 1 | ||||||||||||
| 0 | 1,700,000.00 | -0.36 | 34.00s | 5300 | 0.01s | 500.00 | 13 | ||||||||||||
| 0 | 1,600,000.00 | -0.36 | 32.00s | 5500 | 0.01s | 500.00 | 209 | ||||||||||||
| 0 | 1,550,000.00 | -0.36 | 31.00s | 5600 | 0.01s | 500.00 | 5 | ||||||||||||
| 0 | 1,500,000.00 | -0.36 | 30.00s | 5700 | 0.01s | 500.00 | 6 | ||||||||||||
| 300 | 1,350,000.00 | -0.36 | 27.00s | 6000 | 0.01s | 500.00 | 173 | ||||||||||||
| 22 | 1,300,000.00 | -0.36 | 26.00s | 6100 | 0.01s | 500.00 | 155 | ||||||||||||
| 0 | 1,250,000.00 | -0.36 | 25.00s | 6200 | 0.01s | 500.00 | 273 | ||||||||||||
| 107 | 1,200,000.00 | -0.36 | 24.00s | 6300 | 0.01s | 500.00 | 78 | ||||||||||||
| 0 | 1,150,000.00 | -0.36 | 23.00s | 6400 | 0.01s | 500.00 | 100 | ||||||||||||
| 4 | 1,100,000.00 | -0.36 | 22.00s | 6500 | 0.01s | 500.00 | 727 | ||||||||||||
| 2 | 1,050,000.00 | -0.36 | 21.00s | 6600 | 0.01s | 500.00 | 59 | ||||||||||||
| 393 | 1,000,000.00 | -0.36 | 20.00s | 6700 | 0.01s | 500.00 | 406 | ||||||||||||
| 103 | 950,000.00 | -0.36 | 19.00s | 6800 | 0.01s | 500.00 | 63 | ||||||||||||
| 0 | 900,000.00 | -0.36 | 18.00s | 6900 | 0.01s | 500.00 | 169 | ||||||||||||
| 264 | 850,000.00 | -0.36 | 17.00s | 7000 | 0.01s | 500.00 | 1,092 | ||||||||||||
| 220 | 800,000.00 | -0.36 | 16.00s | 7100 | 0.01s | 500.00 | 721 | ||||||||||||
| 32 | 750,000.00 | -0.36 | 15.00s | 7200 | 0.01s | 500.00 | 766 | ||||||||||||
| 187 | 700,000.00 | -0.36 | 14.00s | 7300 | 0.01s | 500.00 | 1,591 | ||||||||||||
| 328 | 650,000.00 | -0.36 | 13.00s | 7400 | 0.01s | 500.00 | 310 | ||||||||||||
| 77 | 600,000.00 | -0.36 | 12.00s | 7500 | 0.01s | 500.00 | 803 | ||||||||||||
| 135 | 550,000.00 | -0.36 | 11.00s | 7600 | 0.01s | 500.00 | 818 | ||||||||||||
| 880 | 500,000.00 | -0.36 | 10.00s | 7700 | 0.01s | 500.00 | 188 | ||||||||||||
| 1,121 | 450,000.00 | -0.36 | 9.00s | 7800 | 0.01s | 500.00 | 2,497 | ||||||||||||
| 330 | 400,000.00 | -0.36 | 8.00s | 7900 | 0.01s | 500.00 | 1,890 | ||||||||||||
| 1,354 | 350,000.00 | -0.36 | 7.00s | 8000 | 0.01s | 500.00 | 2,750 | ||||||||||||
| 381 | 300,000.00 | -0.36 | 6.00s | 8100 | 0.01s | 500.00 | 831 | ||||||||||||
| 835 | 250,000.00 | -0.37 | 5.00s | 8200 | 0.01s | 500.00 | 1,027 | ||||||||||||
| 852 | 200,000.00 | -0.38 | 4.00s | 8300 | 0.01s | -0.01 | 500.00 | 986 | |||||||||||
| 970 | 150,000.00 | -0.40 | 3.00s | 8400 | 0.01s | -0.03 | 500.00 | 867 | |||||||||||
| 2,466 | 100,000.00 | -0.45 | 2.00s | 8500 | 0.01s | -0.08 | 500.00 | 2,564 | |||||||||||
| 1,584 | 50,000.00 | -0.58 | 1.00s | 8600 | 0.01s | -0.21 | 500.00 | 554 | |||||||||||
| 1,974 | 500.00 | -0.90 | 0.01s | 8700 | 0.01s | -0.54 | 500.00 | 1,856 | |||||||||||
| 3,207 | 500.00 | -0.48 | 0.01s | 8800 | 1.00s | -0.13 | 50,000.00 | 1,791 | |||||||||||
| 1,371 | 500.00 | -0.24 | 0.01s | 8900 | 2.00s | 0.11 | 100,000.00 | 951 | |||||||||||
| 3,393 | 500.00 | -0.12 | 0.01s | 9000 | 3.00s | 0.23 | 150,000.00 | 545 | |||||||||||
| 2,110 | 500.00 | -0.06 | 0.01s | 9100 | 4.00s | 0.29 | 200,000.00 | 511 | |||||||||||
| 1,119 | 500.00 | -0.02 | 0.01s | 9200 | 5.00s | 0.33 | 250,000.00 | 536 | |||||||||||
| 756 | 500.00 | -0.01 | 0.01s | 9300 | 6.00s | 0.34 | 300,000.00 | 951 | |||||||||||
| 1,843 | 500.00 | 0.01s | 9400 | 7.00s | 0.35 | 350,000.00 | 0 | ||||||||||||
| 3,141 | 500.00 | 0.01s | 9500 | 8.00s | 0.36 | 400,000.00 | 1 | ||||||||||||
| 1,945 | 500.00 | 0.01s | 9600 | 9.00s | 0.36 | 450,000.00 | 0 | ||||||||||||
| 230 | 500.00 | 0.01s | 9700 | 10.00s | 0.36 | 500,000.00 | 0 | ||||||||||||
| 381 | 500.00 | 0.01s | 9800 | 11.00s | 0.36 | 550,000.00 | 1 | ||||||||||||
| 153 | 500.00 | 0.01s | 9900 | 12.00s | 0.36 | 600,000.00 | 0 | ||||||||||||
| 3,085 | 500.00 | 0.01s | 10000 | 13.00s | 0.36 | 650,000.00 | 0 | ||||||||||||
| 137 | 500.00 | 0.01s | 10100 | 14.00s | 0.36 | 700,000.00 | 0 | ||||||||||||
| 1,064 | 500.00 | 0.01s | 10200 | 15.00s | 0.36 | 750,000.00 | 0 | ||||||||||||
| 112 | 500.00 | 0.01s | 10300 | 16.00s | 0.36 | 800,000.00 | 0 | ||||||||||||
| 241 | 500.00 | 0.01s | 10400 | 17.00s | 0.36 | 850,000.00 | 0 | ||||||||||||
| 1,703 | 500.00 | 0.01s | 10500 | 18.00s | 0.36 | 900,000.00 | 0 | ||||||||||||
| 96 | 500.00 | 0.01s | 10600 | 19.00s | 0.36 | 950,000.00 | 0 | ||||||||||||
| 1 | 500.00 | 0.01s | 10700 | 20.00s | 0.36 | 1,000,000.00 | 0 | ||||||||||||
| 3 | 500.00 | 0.01s | 10800 | 21.00s | 0.36 | 1,050,000.00 | 0 | ||||||||||||
| 2 | 500.00 | 0.01s | 10900 | 22.00s | 0.36 | 1,100,000.00 | 0 | ||||||||||||
| 4,838 | 500.00 | 0.01s | 11000 | 23.00s | 0.36 | 1,150,000.00 | 0 | ||||||||||||
| 119 | 500.00 | 0.01s | 11100 | 24.00s | 0.36 | 1,200,000.00 | 0 | ||||||||||||
| 45 | 500.00 | 0.01s | 11500 | 28.00s | 0.36 | 1,400,000.00 | 0 | ||||||||||||
| 942 | 500.00 | 0.01s | 12000 | 33.00s | 0.36 | 1,650,000.00 | 0 | ||||||||||||
| 3 | 500.00 | 0.01s | 12500 | 38.00s | 0.36 | 1,900,000.00 | 0 | ||||||||||||
| 60 | 500.00 | 0.01s | 13000 | 43.00s | 0.36 | 2,150,000.00 | 0 | ||||||||||||
| 354 | 500.00 | 0.01s | 15000 | 63.00s | 0.36 | 3,150,000.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 52.00s | -0.36 | 2,600,000.00 | 0 | 52.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 4000 | 47.00s | -0.36 | 2,350,000.00 | 0 | 47.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 4500 | 42.00s | -0.36 | 2,100,000.00 | 0 | 42.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 5000 | 37.00s | -0.36 | 1,850,000.00 | 0 | 37.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 5100 | 36.00s | -0.36 | 1,800,000.00 | 0 | 36.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 5200 | 35.00s | -0.36 | 1,750,000.00 | 0 | 35.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 5300 | 34.00s | -0.36 | 1,700,000.00 | 0 | 34.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 5500 | 32.00s | -0.36 | 1,600,000.00 | 0 | 32.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 5600 | 31.00s | -0.36 | 1,550,000.00 | 0 | 31.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 5700 | 30.00s | -0.36 | 1,500,000.00 | 0 | 30.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6000 | 27.00s | -0.36 | 1,350,000.00 | 300 | 27.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6100 | 26.00s | -0.36 | 1,300,000.00 | 22 | 26.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6200 | 25.00s | -0.36 | 1,250,000.00 | 0 | 25.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6300 | 24.00s | -0.36 | 1,200,000.00 | 107 | 24.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6400 | 23.00s | -0.36 | 1,150,000.00 | 0 | 23.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6500 | 22.00s | -0.36 | 1,100,000.00 | 4 | 22.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6600 | 21.00s | -0.36 | 1,050,000.00 | 2 | 21.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6700 | 20.00s | -0.36 | 1,000,000.00 | 393 | 20.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6800 | 19.00s | -0.36 | 950,000.00 | 103 | 19.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 6900 | 18.00s | -0.36 | 900,000.00 | 0 | 18.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7000 | 17.00s | -0.36 | 850,000.00 | 264 | 17.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7100 | 16.00s | -0.36 | 800,000.00 | 220 | 16.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7200 | 15.00s | -0.36 | 750,000.00 | 32 | 15.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7300 | 14.00s | -0.36 | 700,000.00 | 187 | 14.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7400 | 13.00s | -0.36 | 650,000.00 | 328 | 13.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7500 | 12.00s | -0.36 | 600,000.00 | 77 | 12.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7600 | 11.00s | -0.36 | 550,000.00 | 135 | 11.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7700 | 10.00s | -0.36 | 500,000.00 | 880 | 10.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7800 | 9.00s | -0.36 | 450,000.00 | 1,121 | 9.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 7900 | 8.00s | -0.36 | 400,000.00 | 330 | 8.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8000 | 7.00s | -0.36 | 350,000.00 | 1,354 | 7.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8100 | 6.00s | -0.36 | 300,000.00 | 381 | 6.36 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8200 | 5.00s | -0.37 | 250,000.00 | 835 | 5.00 | 5.37 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8300 | 4.00s | -0.38 | 200,000.00 | 852 | 4.00 | 4.38 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8400 | 3.00s | -0.40 | 150,000.00 | 970 | 2.75 | 3.40 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8500 | 2.00s | -0.45 | 100,000.00 | 2,466 | 1.85 | 2.45 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8600 | 1.00s | -0.58 | 50,000.00 | 1,584 | 0.85 | 1.58 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8700 | 0.01s | -0.90 | 500.00 | 1,974 | 0.35 | 0.91 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8800 | 0.01s | -0.48 | 500.00 | 3,207 | 0.25 | 0.49 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8900 | 0.01s | -0.24 | 500.00 | 1,371 | 0.25 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9000 | 0.01s | -0.12 | 500.00 | 3,393 | 0.02 | 0.13 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 9100 | 0.01s | -0.06 | 500.00 | 2,110 | 0.01 | 0.07 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 9200 | 0.01s | -0.02 | 500.00 | 1,119 | 0.09 | 0.03 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 9300 | 0.01s | -0.01 | 500.00 | 756 | 0.02 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9400 | 0.01s | 500.00 | 1,843 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 9500 | 0.01s | 500.00 | 3,141 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 9600 | 0.01s | 500.00 | 1,945 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 9700 | 0.01s | 500.00 | 230 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 9800 | 0.01s | 500.00 | 381 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 9900 | 0.01s | 500.00 | 153 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10000 | 0.01s | 500.00 | 3,085 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10100 | 0.01s | 500.00 | 137 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10200 | 0.01s | 500.00 | 1,064 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10300 | 0.01s | 500.00 | 112 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10400 | 0.01s | 500.00 | 241 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10500 | 0.01s | 500.00 | 1,703 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10600 | 0.01s | 500.00 | 96 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10700 | 0.01s | 500.00 | 1 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10800 | 0.01s | 500.00 | 3 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 10900 | 0.01s | 500.00 | 2 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 11000 | 0.01s | 500.00 | 4,838 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 11100 | 0.01s | 500.00 | 119 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 11500 | 0.01s | 500.00 | 45 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 12000 | 0.01s | 500.00 | 942 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 12500 | 0.01s | 500.00 | 3 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 13000 | 0.01s | 500.00 | 60 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 15000 | 0.01s | 500.00 | 354 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 0.01s | 500.00 | 1,017 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 4000 | 0.01s | 500.00 | 141 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 4500 | 0.01s | 500.00 | 225 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 5000 | 0.01s | 500.00 | 419 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 5100 | 0.01s | 500.00 | 30 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 5200 | 0.01s | 500.00 | 1 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 5300 | 0.01s | 500.00 | 13 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 5500 | 0.01s | 500.00 | 209 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 5600 | 0.01s | 500.00 | 5 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 5700 | 0.01s | 500.00 | 6 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6000 | 0.01s | 500.00 | 173 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6100 | 0.01s | 500.00 | 155 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6200 | 0.01s | 500.00 | 273 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6300 | 0.01s | 500.00 | 78 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6400 | 0.01s | 500.00 | 100 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6500 | 0.01s | 500.00 | 727 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6600 | 0.01s | 500.00 | 59 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6700 | 0.01s | 500.00 | 406 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6800 | 0.01s | 500.00 | 63 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 6900 | 0.01s | 500.00 | 169 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7000 | 0.01s | 500.00 | 1,092 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7100 | 0.01s | 500.00 | 721 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7200 | 0.01s | 500.00 | 766 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7300 | 0.01s | 500.00 | 1,591 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7400 | 0.01s | 500.00 | 310 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7500 | 0.01s | 500.00 | 803 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7600 | 0.01s | 500.00 | 818 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7700 | 0.01s | 500.00 | 188 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7800 | 0.01s | 500.00 | 2,497 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 7900 | 0.01s | 500.00 | 1,890 | 0.01 | 0.01 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8000 | 0.01s | 500.00 | 2,750 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 8100 | 0.01s | 500.00 | 831 | 0.01 | 06/11/2021 14:16:00 | ICEFU | |||||||||||||
| 8200 | 0.01s | 500.00 | 1,027 | 0.01 | 0.01 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8300 | 0.01s | -0.01 | 500.00 | 986 | 0.02 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8400 | 0.01s | -0.03 | 500.00 | 867 | 0.04 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8500 | 0.01s | -0.08 | 500.00 | 2,564 | 0.04 | 0.09 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8600 | 0.01s | -0.21 | 500.00 | 554 | 0.10 | 0.22 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8700 | 0.01s | -0.54 | 500.00 | 1,856 | 0.35 | 0.55 | 06/11/2021 14:16:00 | ICEFU | |||||||||||
| 8800 | 1.00s | -0.13 | 50,000.00 | 1,791 | 1.13 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 8900 | 2.00s | 0.11 | 100,000.00 | 951 | 1.89 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9000 | 3.00s | 0.23 | 150,000.00 | 545 | 2.77 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9100 | 4.00s | 0.29 | 200,000.00 | 511 | 3.71 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9200 | 5.00s | 0.33 | 250,000.00 | 536 | 4.67 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9300 | 6.00s | 0.34 | 300,000.00 | 951 | 5.66 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9400 | 7.00s | 0.35 | 350,000.00 | 0 | 6.65 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9500 | 8.00s | 0.36 | 400,000.00 | 1 | 7.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9600 | 9.00s | 0.36 | 450,000.00 | 0 | 8.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9700 | 10.00s | 0.36 | 500,000.00 | 0 | 9.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9800 | 11.00s | 0.36 | 550,000.00 | 1 | 10.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 9900 | 12.00s | 0.36 | 600,000.00 | 0 | 11.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10000 | 13.00s | 0.36 | 650,000.00 | 0 | 12.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10100 | 14.00s | 0.36 | 700,000.00 | 0 | 13.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10200 | 15.00s | 0.36 | 750,000.00 | 0 | 14.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10300 | 16.00s | 0.36 | 800,000.00 | 0 | 15.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10400 | 17.00s | 0.36 | 850,000.00 | 0 | 16.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10500 | 18.00s | 0.36 | 900,000.00 | 0 | 17.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10600 | 19.00s | 0.36 | 950,000.00 | 0 | 18.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10700 | 20.00s | 0.36 | 1,000,000.00 | 0 | 19.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10800 | 21.00s | 0.36 | 1,050,000.00 | 0 | 20.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 10900 | 22.00s | 0.36 | 1,100,000.00 | 0 | 21.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 11000 | 23.00s | 0.36 | 1,150,000.00 | 0 | 22.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 11100 | 24.00s | 0.36 | 1,200,000.00 | 0 | 23.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 11500 | 28.00s | 0.36 | 1,400,000.00 | 0 | 27.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 12000 | 33.00s | 0.36 | 1,650,000.00 | 0 | 32.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 12500 | 38.00s | 0.36 | 1,900,000.00 | 0 | 37.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 13000 | 43.00s | 0.36 | 2,150,000.00 | 0 | 42.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| 15000 | 63.00s | 0.36 | 3,150,000.00 | 0 | 62.64 | 06/11/2021 14:16:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
