 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 41 | 0.00 | 6000 | 0.05 | -0.02 | 2,500.00 | 2,697 | |||||||||||||
| 116 | 0.00 | 6200 | 0.21 | -0.02 | 10,500.00 | 4,701 | |||||||||||||
| 2,646 | 52,000.00 | 0.08 | 1.04 | 6400 | 0.00 | 3,837 | |||||||||||||
| 5,421 | 13,500.00 | 0.03 | 0.27 | 6600 | 2.00 | -0.08 | 100,000.00 | 5,122 | |||||||||||
| 9,175 | 7,000.00 | 0.02 | 0.14 | 6700 | 0.00 | 4,520 | |||||||||||||
| 11,090 | 3,500.00 | 0.07 | 6800 | 0.00 | 2,022 | ||||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 6000 | 0.00 | 41 | 4.23 | ICEFU | |||||||||||||||
| 6200 | 0.00 | 116 | 2.39 | ICEFU | |||||||||||||||
| 6400 | 1.04 | 0.08 | 52,000.00 | 2,646 | 1.04 | 0.96 | 10/21/2025 00:03:00 | ICEFU | |||||||||||
| 6600 | 0.27 | 0.03 | 13,500.00 | 5,421 | 0.25 | 0.24 | 10/21/2025 05:24:00 | ICEFU | |||||||||||
| 6700 | 0.14 | 0.02 | 7,000.00 | 9,175 | 0.14 | 0.12 | 10/21/2025 05:48:00 | ICEFU | |||||||||||
| 6800 | 0.07 | 3,500.00 | 11,090 | 0.07 | 0.07 | 10/21/2025 03:21:00 | ICEFU | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 6000 | 0.05 | -0.02 | 2,500.00 | 2,697 | 0.05 | 0.07 | 10/21/2025 00:30:00 | ICEFU | |||||||||||
| 6200 | 0.21 | -0.02 | 10,500.00 | 4,701 | 0.23 | 0.23 | 10/21/2025 05:17:00 | ICEFU | |||||||||||
| 6400 | 0.00 | 3,837 | 0.80 | ICEFU | |||||||||||||||
| 6600 | 2.00 | -0.08 | 100,000.00 | 5,122 | 2.00 | 2.08 | 10/21/2025 03:39:00 | ICEFU | |||||||||||
| 6700 | 0.00 | 4,520 | 2.96 | ICEFU | |||||||||||||||
| 6800 | 0.00 | 2,022 | 3.90 | ICEFU | |||||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
