Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
679'6
679'2
679'2
676'2
676'4
-3'2
679'6
9:44P Jan 31
CORN
May 23
@C3K
677'4
677'0
677'2
674'2
674'2
-3'2
677'4
9:41P Jan 31
CORN
Jul 23
@C3N
665'2
665'0
665'0
662'0
662'2
-3'0
665'2
9:44P Jan 31
CORN
Sep 23
@C3U
605'4
605'0
606'6
604'2
606'0
0'4
605'4
9:33P Jan 31
CORN
Dec 23
@C3Z
590'6
590'0
592'2
589'2
591'6
1'0
590'6
9:41P Jan 31
CORN
Mar 24
@C4H
597'6
597'0
598'0
597'0
598'0
0'2
597'6
7:36P Jan 31
CORN
May 24
@C4K
601'0
601'0
601'4
601'0
601'4
0'4
601'0
7:36P Jan 31
CORN
Jul 24
@C4N
598'6
600'4
602'6
599'2
599'2
1'2
600'0
s
1:15P Jan 31
CORN
Sep 24
@C4U
561'2
565'2
1'2
562'4
s
1:15P Jan 31
CORN
Dec 24
@C4Z
552'6
551'0
552'4
551'0
552'4
-0'2
552'6
7:39P Jan 31
CORN
Mar 25
@C5H
556'6
556'0
2'0
558'6
s
1:15P Jan 31
CORN
May 25
@C5K
558'4
1'4
560'0
s
1:15P Jan 31
CORN
Jul 25
@C5N
559'2
560'0
1'0
560'2
s
1:15P Jan 31
CORN
Sep 25
@C5U
523'4
1'0
524'4
s
1:15P Jan 31
CORN
Dec 25
@C5Z
510'6
509'0
509'4
509'0
509'4
-1'2
510'6
7:38P Jan 31
CORN
Jul 26
@C6N
513'0
3'2
516'2
s
1:15P Jan 31
CORN
Dec 26
@C6Z
480'4
481'0
481'0
481'0
481'0
3'2
483'6
s
1:15P Jan 31
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
723'0
-4'0
719'0
s
1:39P Jan 31
NATIONAL COR...
Jan 23
@IC3F
718'0
-4'0
714'0
s
1:39P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
676'4
Change:
-3'2
Bid:
676'4
Ask:
676'6
Today's High:
679'2
Today's Low:
676'2
Volume:
161,229
Open:
679'2
Settle:
679'6
Prev:
679'6
Contract High:
Contract Low:
Updated:
Jan-31-2023
9:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.