Sconyers Gin & Warehouse Co.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'6	430'6	431'6	425'2	428'2	-2'4	428'2s	1:19P Jan 30
CORN May 26	@C6K	439'0	438'4	439'4	433'2	436'2	-3'2	435'6s	1:19P Jan 30
CORN Jul 26	@C6N	445'6	445'2	446'2	440'0	442'6	-3'6	442'0s	1:19P Jan 30
CORN Sep 26	@C6U	445'0	444'0	445'2	439'6	442'0	-3'6	441'2s	1:19P Jan 30
CORN Dec 26	@C6Z	459'0	458'4	459'2	454'0	456'4	-3'0	456'0s	1:19P Jan 30
CORN Mar 27	@C7H	471'0	470'0	470'6	466'4	468'6	-2'6	468'2s	1:19P Jan 30
CORN May 27	@C7K	476'6	476'4	476'4	472'4	475'0	-2'2	474'4s	1:16P Jan 30
CORN Jul 27	@C7N	480'0	480'0	480'0	476'2	478'6	-2'2	477'6s	1:17P Jan 30
CORN Sep 27	@C7U	464'6	464'4	464'4	462'2	464'4	-0'6	464'0s	1:15P Jan 30
CORN Dec 27	@C7Z	471'2	471'0	471'0	468'4	470'6	-1'2	470'0s	1:19P Jan 30
CORN Mar 28	@C8H	482'4	482'2	482'2	479'4	479'4	-1'2	481'2s	1:15P Jan 30
CORN May 28	@C8K	488'4				487'0	-1'2	487'2s	1:15P Jan 30
CORN Jul 28	@C8N	490'2				489'2	-1'0	489'2s	1:15P Jan 30
CORN Sep 28	@C8U	469'6					-1'0	468'6s	1:15P Jan 30
CORN Dec 28	@C8Z	473'4				473'0	-0'6	472'6s	1:15P Jan 30
CORN Jul 29	@C9N	490'0					-0'6	489'2s	1:15P Jan 30
CORN Dec 29	@C9Z	466'0					-0'2	465'6s	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.