Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
158.750
158.575
159.075
158.550
158.800
0.100
158.850
s
1:04P Jan 31
LIVE CATTLE
Apr 23
@LE3J
163.350
163.075
163.575
162.825
162.950
-0.325
163.025
s
1:04P Jan 31
LIVE CATTLE
Jun 23
@LE3M
159.475
159.200
159.750
159.025
159.100
-0.325
159.150
s
1:04P Jan 31
LIVE CATTLE
Aug 23
@LE3Q
158.775
158.575
159.175
158.575
158.750
0.000
158.775
s
1:04P Jan 31
LIVE CATTLE
Oct 23
@LE3V
163.000
162.800
163.450
162.800
162.850
-0.075
162.925
s
1:04P Jan 31
LIVE CATTLE
Dec 23
@LE3Z
166.600
166.625
167.050
166.500
166.500
0.000
166.600
s
1:04P Jan 31
LIVE CATTLE
Feb 24
@LE4G
168.875
168.750
169.325
168.750
169.000
0.200
169.075
s
1:04P Jan 31
LIVE CATTLE
Apr 24
@LE4J
170.500
170.000
170.950
170.000
170.900
0.200
170.700
s
1:01P Jan 31
LIVE CATTLE
Jun 24
@LE4M
165.400
165.700
165.925
165.450
165.925
0.450
165.850
s
1:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
158.800
Change:
0.100
Bid:
158.425
Ask:
159.000
Today's High:
159.075
Today's Low:
158.550
Volume:
9,907
Open:
158.575
Settle:
158.850
s
Prev:
158.750
Contract High:
Contract Low:
Updated:
Jan-31-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.