Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  158.750  158.575  159.075  158.550  158.800  0.100  158.850s  1:04P Jan 31
LIVE CATTLE  Apr 23 @LE3J  163.350  163.075  163.575  162.825  162.950  -0.325  163.025s  1:04P Jan 31
LIVE CATTLE  Jun 23 @LE3M  159.475  159.200  159.750  159.025  159.100  -0.325  159.150s  1:04P Jan 31
LIVE CATTLE  Aug 23 @LE3Q  158.775  158.575  159.175  158.575  158.750  0.000  158.775s  1:04P Jan 31
LIVE CATTLE  Oct 23 @LE3V  163.000  162.800  163.450  162.800  162.850  -0.075  162.925s  1:04P Jan 31
LIVE CATTLE  Dec 23 @LE3Z  166.600  166.625  167.050  166.500  166.500  0.000  166.600s  1:04P Jan 31
LIVE CATTLE  Feb 24 @LE4G  168.875  168.750  169.325  168.750  169.000  0.200  169.075s  1:04P Jan 31
LIVE CATTLE  Apr 24 @LE4J  170.500  170.000  170.950  170.000  170.900  0.200  170.700s  1:01P Jan 31
LIVE CATTLE  Jun 24 @LE4M  165.400  165.700  165.925  165.450  165.925  0.450  165.850s  1:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  158.800
Change:  0.100
Bid:  158.425
Ask:  159.000
Today's High:  159.075
Today's Low:  158.550
Volume:  9,907
Open:  158.575
Settle:  158.850s
Prev:  158.750
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN