Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  359.600  361.300  362.675  358.325  362.550  2.875  362.475s  1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H  355.500  356.650  358.300  353.350  357.750  2.225  357.725s  1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J  354.675  355.950  357.025  352.475  356.650  1.950  356.625s  1:04P Jan 08
FEEDER CATTLE  May 26 @GF6K  352.675  353.950  354.700  350.400  354.350  1.675  354.350s  1:04P Jan 08
FEEDER CATTLE  Aug 26 @GF6Q  352.750  353.625  354.550  350.500  354.150  1.400  354.150s  1:04P Jan 08
FEEDER CATTLE  Sep 26 @GF6U  350.925  351.475  352.525  348.600  352.025  1.200  352.125s  1:04P Jan 08
FEEDER CATTLE  Oct 26 @GF6V  348.750  349.300  349.850  346.275  349.475  0.850  349.600s  1:04P Jan 08
FEEDER CATTLE  Nov 26 @GF6X  345.675  346.250  346.500  343.800  346.350  0.700  346.375s  1:04P Jan 08
FEEDER CATTLE  Jan 27 @GF7F  339.550  340.000  340.400  337.475  340.400  0.625  340.175s  1:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.550
Change:  2.950
Bid:  362.525
Ask:  362.600
Today's High:  362.675
Today's Low:  358.325
Volume:  3,407
Open:  361.300
Settle:  362.475
Prev:  359.600
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN