Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  81.125  81.775  82.225  80.925  81.225  0.075  81.200s  1:04P Jan 21
LEAN HOGS  Apr 25 @HE5J  88.325  89.075  89.525  86.475  86.700  -1.625  86.700s  1:04P Jan 21
LEAN HOGS  May 25 @HE5K  93.100  93.775  94.050  91.300  91.475  -1.675  91.425s  1:00P Jan 21
LEAN HOGS  Jun 25 @HE5M  101.825  102.375  103.175  99.975  100.150  -1.725  100.100s  1:04P Jan 21
LEAN HOGS  Jul 25 @HE5N  102.075  102.850  103.550  100.850  101.025  -1.075  101.000s  1:04P Jan 21
LEAN HOGS  Aug 25 @HE5Q  100.725  101.350  102.075  99.850  100.075  -0.675  100.050s  1:04P Jan 21
LEAN HOGS  Oct 25 @HE5V  83.725  84.600  84.925  83.775  84.125  0.450  84.175s  1:04P Jan 21
LEAN HOGS  Dec 25 @HE5Z  74.650  75.050  75.575  74.850  75.350  0.700  75.350s  1:04P Jan 21
LEAN HOGS  Feb 26 @HE6G  77.600  78.250  78.400  77.800  78.125  0.625  78.225s  1:02P Jan 21
LEAN HOGS  Apr 26 @HE6J  80.975  81.425  81.425  81.425  81.425  0.625  81.600s  1:03P Jan 21
LEAN HOGS  May 26 @HE6K  84.350          0.625  84.975s  1:00P Jan 21
LEAN HOGS  Jun 26 @HE6M  92.150          0.625  92.775s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  81.225
Change:  0.075
Bid:  80.900
Ask:  81.475
Today's High:  82.225
Today's Low:  80.925
Volume:  18,366
Open:  81.775
Settle:  81.200s
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN