Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.150  75.150  75.275  74.600  74.800  -0.275  74.875s  1:04P Jan 31
LEAN HOGS  Apr 23 @HE3J  86.525  87.450  87.450  85.075  86.150  -0.100  86.425s  1:04P Jan 31
LEAN HOGS  May 23 @HE3K  95.025  95.175  95.750  94.225  95.025  0.400  95.425s  1:01P Jan 31
LEAN HOGS  Jun 23 @HE3M  103.150  103.650  103.725  101.925  102.700  -0.100  103.050s  1:04P Jan 31
LEAN HOGS  Jul 23 @HE3N  104.450  104.925  105.225  103.325  103.900  -0.300  104.150s  1:01P Jan 31
LEAN HOGS  Aug 23 @HE3Q  104.175  104.625  104.750  103.050  103.575  -0.275  103.900s  1:04P Jan 31
LEAN HOGS  Oct 23 @HE3V  91.950  92.350  92.350  90.900  91.150  -0.425  91.525s  1:04P Jan 31
LEAN HOGS  Dec 23 @HE3Z  84.600  84.700  84.750  83.750  83.825  -0.525  84.075s  1:04P Jan 31
LEAN HOGS  Feb 24 @HE4G  87.600  87.750  87.750  86.800  87.300  -0.300  87.300s  1:00P Jan 31
LEAN HOGS  Apr 24 @HE4J  90.850  90.950  90.950  90.850  90.850  -0.150  90.700s  1:00P Jan 31
LEAN HOGS  May 24 @HE4K  97.100          -0.150  96.950s  1:00P Jan 31
LEAN HOGS  Jun 24 @HE4M  101.300          -1.100  100.200s  1:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  74.800
Change:  -0.275
Bid:  74.600
Ask:  74.975
Today's High:  75.275
Today's Low:  74.600
Volume:  4,808
Open:  75.150
Settle:  74.875s
Prev:  75.150
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN