Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.125  84.100  84.175  83.700  83.925  -0.200  83.925s  1:04P Oct 09
LEAN HOGS  Dec 24 @HE4Z  77.175  76.900  77.225  75.075  75.700  -1.600  75.575s  1:04P Oct 09
LEAN HOGS  Feb 25 @HE5G  80.775  80.375  80.600  78.900  79.450  -1.325  79.450s  1:04P Oct 09
LEAN HOGS  Apr 25 @HE5J  85.075  84.675  84.875  83.525  83.900  -1.100  83.975s  1:04P Oct 09
LEAN HOGS  May 25 @HE5K  88.725  88.150  88.175  87.500  87.950  -0.650  88.075s  1:03P Oct 09
LEAN HOGS  Jun 25 @HE5M  96.275  96.250  96.250  94.975  95.500  -0.750  95.525s  1:04P Oct 09
LEAN HOGS  Jul 25 @HE5N  96.350  96.400  96.400  95.125  95.750  -0.625  95.725s  1:04P Oct 09
LEAN HOGS  Aug 25 @HE5Q  95.150  95.150  95.150  93.950  94.575  -0.600  94.550s  1:04P Oct 09
LEAN HOGS  Oct 25 @HE5V  79.900  79.900  79.900  78.750  79.050  -0.875  79.025s  1:04P Oct 09
LEAN HOGS  Dec 25 @HE5Z  72.425  72.200  72.200  71.300  71.600  -1.100  71.325s  1:00P Oct 09
LEAN HOGS  Feb 26 @HE6G  75.425        74.900  -1.100  74.325s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  83.925
Change:  -0.200
Bid:  83.800
Ask:  83.975
Today's High:  84.175
Today's Low:  83.700
Volume:  4,555
Open:  84.100
Settle:  83.925s
Prev:  84.125
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN