Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 24
@CC4K
11043
11530
11530
10800
10800
-55
10988
s
11:01A Apr 25
COCOA
Jul 24
@CC4N
11017
11295
11375
10500
10809
-213
10804
s
12:29P Apr 25
COCOA
Sep 24
@CC4U
10579
10850
10926
10108
10393
-189
10390
s
12:29P Apr 25
COCOA
Dec 24
@CC4Z
9649
9838
9963
9176
9473
-181
9468
s
12:29P Apr 25
COCOA
Mar 25
@CC5H
8594
8804
8898
8231
8494
-108
8486
s
12:29P Apr 25
COCOA
May 25
@CC5K
8040
8252
8369
7755
7995
-54
7986
s
12:22P Apr 25
COCOA
Jul 25
@CC5N
7652
8000
8001
7457
7700
12
7664
s
11:57A Apr 25
COCOA
Sep 25
@CC5U
7413
7585
7758
7276
7524
69
7482
s
11:56A Apr 25
COCOA
Dec 25
@CC5Z
7241
7447
7621
7246
7260
105
7346
s
11:08A Apr 25
COCOA
Mar 26
@CC6H
7033
6706
145
7178
s
10:59A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:
ICEFU
Last Trade:
10800
Change:
- 55
Bid:
Ask:
Today's High:
11530
Today's Low:
10800
Volume:
6
Open:
11530
Settle:
10988
s
Prev:
11043
Contract High:
Contract Low:
Updated:
Apr-25-2024
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.