Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3632  3606  3673  3563  3589  -51  3581s  12:29P Feb 13
COCOA  May 26 @CC6K  3724  3704  3769  3652  3683  -51  3673s  12:29P Feb 13
COCOA  Jul 26 @CC6N  3785  3780  3823  3710  3743  -55  3730s  12:29P Feb 13
COCOA  Sep 26 @CC6U  3850  3832  3887  3775  3808  -58  3792s  12:29P Feb 13
COCOA  Dec 26 @CC6Z  3950  3929  3984  3875  3903  -64  3886s  12:26P Feb 13
COCOA  Mar 27 @CC7H  4021  4000  4058  3955  3982  -60  3961s  12:24P Feb 13
COCOA  May 27 @CC7K  4066  4048  4105  4001  4020  -62  4004s  11:11A Feb 13
COCOA  Jul 27 @CC7N  4099  4091  4131  4047  4049  -66  4033s  11:11A Feb 13
COCOA  Sep 27 @CC7U  4129  4118  4118  4077  4077  -68  4061s  11:11A Feb 13
COCOA  Dec 27 @CC7Z  4158  4147  4147  4147  4147  -72  4086s  11:11A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3589
Change:  - 51
Bid: 
Ask: 
Today's High:  3673
Today's Low:  3563
Volume:  9,938
Open:  3606
Settle:  3581s
Prev:  3632
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN