Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  7644  7605  7644  7550  7571  -73  7644  5:05A Sep 16
COCOA  Mar 26 @CC6H  7535  7499  7534  7451  7464  -71  7535  5:08A Sep 16
COCOA  May 26 @CC6K  7460  7425  7453  7388  7394  -66  7460  5:08A Sep 16
COCOA  Jul 26 @CC6N  7380  7346  7352  7314  7317  -63  7380  5:08A Sep 16
COCOA  Sep 26 @CC6U  7273  7232  7232  7232  7232  -41  7273  3:45A Sep 16
COCOA  Dec 26 @CC6Z  7099  7075  7075  7049  7049  -50  7099  4:45A Sep 16
COCOA  Mar 27 @CC7H  6991        6995    6991   
COCOA  May 27 @CC7K  6918        6950    6918   
COCOA  Jul 27 @CC7N  6872            6872   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  7567
Change:  - 77
Bid:  7565
Ask:  7576
Today's High:  7644
Today's Low:  7550
Volume:  8,472
Open:  7605
Settle:  7644
Prev:  7644
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN