Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5287  5253  5365  5155  5233  -23  5264s  12:29P Nov 17
COCOA  Mar 26 @CC6H  5457  5431  5544  5327  5401  -21  5436s  12:29P Nov 17
COCOA  May 26 @CC6K  5499  5479  5584  5372  5437  -31  5468s  12:29P Nov 17
COCOA  Jul 26 @CC6N  5541  5540  5629  5432  5489  -23  5518s  12:29P Nov 17
COCOA  Sep 26 @CC6U  5544  5539  5624  5440  5500  -20  5524s  12:27P Nov 17
COCOA  Dec 26 @CC6Z  5526  5512  5594  5420  5480  -22  5504s  12:27P Nov 17
COCOA  Mar 27 @CC7H  5501  5477  5550  5456  5510  -19  5482s  11:04A Nov 17
COCOA  May 27 @CC7K  5493  5503  5503  5503  5503  -17  5476s  11:04A Nov 17
COCOA  Jul 27 @CC7N  5490  5501  5501  5501  5501  -18  5472s  11:04A Nov 17
COCOA  Sep 27 @CC7U  5484  5499  5499  5499  5499  -20  5464s  11:04A Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5233
Change:  - 23
Bid: 
Ask: 
Today's High:  5365
Today's Low:  5155
Volume:  13,407
Open:  5253
Settle:  5264s
Prev:  5287
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN