Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5434        5500    5434   
COCOA  Mar 26 @CC6H  5486  5505  5668  5456  5664  178  5486  9:47A Dec 05
COCOA  May 26 @CC6K  5507  5511  5681  5474  5681  174  5507  9:46A Dec 05
COCOA  Jul 26 @CC6N  5522  5542  5679  5494  5679  157  5522  9:46A Dec 05
COCOA  Sep 26 @CC6U  5509  5528  5651  5493  5651  142  5509  9:46A Dec 05
COCOA  Dec 26 @CC6Z  5482  5499  5585  5470  5585  103  5482  9:28A Dec 05
COCOA  Mar 27 @CC7H  5449  5438  5546  5438  5546  97  5449  9:28A Dec 05
COCOA  May 27 @CC7K  5436        5365    5436   
COCOA  Jul 27 @CC7N  5424        5501    5424   
COCOA  Sep 27 @CC7U  5407        5499    5407   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5500
Change: 
Bid:  5490
Ask:  5632
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  5434
Prev:  5434
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN