Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4348  4301  4484  4268  4420  85  4433s  12:29P Jan 27
COCOA  May 26 @CC6K  4406  4368  4541  4333  4475  85  4491s  12:29P Jan 27
COCOA  Jul 26 @CC6N  4467  4395  4596  4393  4528  82  4549s  12:29P Jan 27
COCOA  Sep 26 @CC6U  4532  4503  4655  4461  4590  78  4610s  12:28P Jan 27
COCOA  Dec 26 @CC6Z  4569  4500  4687  4500  4642  80  4649s  12:25P Jan 27
COCOA  Mar 27 @CC7H  4541  4564  4657  4557  4620  83  4624s  12:25P Jan 27
COCOA  May 27 @CC7K  4523        4619  83  4606s  11:01A Jan 27
COCOA  Jul 27 @CC7N  4512        4572  85  4597s  11:01A Jan 27
COCOA  Sep 27 @CC7U  4501        4443  88  4589s  11:01A Jan 27
COCOA  Dec 27 @CC7Z  4491        4428  91  4582s  11:01A Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4420
Change:  85
Bid: 
Ask: 
Today's High:  4484
Today's Low:  4268
Volume:  12,151
Open:  4301
Settle:  4433s
Prev:  4348
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN