Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  6077  5997  6119  5300  5312  -732  5345s  12:29P Jan 09
COCOA  May 26 @CC6K  6134  6042  6174  5378  5397  -705  5429s  12:29P Jan 09
COCOA  Jul 26 @CC6N  6183  6113  6217  5453  5471  -679  5504s  12:29P Jan 09
COCOA  Sep 26 @CC6U  6194  6131  6224  5501  5518  -644  5550s  12:29P Jan 09
COCOA  Dec 26 @CC6Z  6160  6103  6178  5484  5499  -635  5525s  12:29P Jan 09
COCOA  Mar 27 @CC7H  6110  6064  6127  5443  5453  -627  5483s  12:29P Jan 09
COCOA  May 27 @CC7K  6083        6123  -616  5467s  11:01A Jan 09
COCOA  Jul 27 @CC7N  6059        5501  -601  5458s  11:01A Jan 09
COCOA  Sep 27 @CC7U  6032        5499  -585  5447s  11:01A Jan 09
COCOA  Dec 27 @CC7Z  5908          -476  5432s  11:01A Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5312
Change:  -732
Bid: 
Ask: 
Today's High:  6119
Today's Low:  5300
Volume:  36,503
Open:  5997
Settle:  5345s
Prev:  6077
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN