Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4177  4169  4230  3931  4200  -12  4165s  12:29P Jan 30
COCOA  May 26 @CC6K  4238  4250  4293  3988  4258  -12  4226s  12:29P Jan 30
COCOA  Jul 26 @CC6N  4290  4311  4335  4051  4305  -17  4273s  12:29P Jan 30
COCOA  Sep 26 @CC6U  4344  4347  4380  4106  4353  -24  4320s  12:29P Jan 30
COCOA  Dec 26 @CC6Z  4387  4384  4414  4158  4394  -25  4362s  12:29P Jan 30
COCOA  Mar 27 @CC7H  4371  4390  4404  4147  4404  -16  4355s  12:28P Jan 30
COCOA  May 27 @CC7K  4357  4320  4354  4320  4354  -10  4347s  11:09A Jan 30
COCOA  Jul 27 @CC7N  4351  4340  4351  4340  4351  -7  4344s  11:09A Jan 30
COCOA  Sep 27 @CC7U  4348        4369  -6  4342s  11:09A Jan 30
COCOA  Dec 27 @CC7Z  4347        4369  -6  4341s  11:09A Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4200
Change:  - 12
Bid: 
Ask: 
Today's High:  4230
Today's Low:  3931
Volume:  17,409
Open:  4169
Settle:  4165s
Prev:  4177
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN