Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5108  5130  5130  5130  5130  22  5108  3:47A Nov 21
COCOA  Mar 26 @CC6H  5282  5248  5248  5119  5169  -113  5282  3:59A Nov 21
COCOA  May 26 @CC6K  5326  5277  5277  5168  5233  -93  5326  3:58A Nov 21
COCOA  Jul 26 @CC6N  5375  5322  5322  5218  5264  -111  5375  3:59A Nov 21
COCOA  Sep 26 @CC6U  5377  5322  5322  5219  5263  -114  5377  3:59A Nov 21
COCOA  Dec 26 @CC6Z  5348  5275  5275  5198  5198  -150  5348  3:50A Nov 21
COCOA  Mar 27 @CC7H  5317        5402    5317   
COCOA  May 27 @CC7K  5306        5234    5306   
COCOA  Jul 27 @CC7N  5297        5501    5297   
COCOA  Sep 27 @CC7U  5284        5499    5284   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5130
Change:  22
Bid:  5024
Ask:  5121
Today's High:  5130
Today's Low:  5130
Volume:  1,351
Open:  5130
Settle:  5108
Prev:  5108
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN