Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4201  4279  4489  4225  4324  147  4348s  12:29P Jan 26
COCOA  May 26 @CC6K  4260  4300  4550  4286  4388  146  4406s  12:29P Jan 26
COCOA  Jul 26 @CC6N  4323  4370  4604  4344  4456  144  4467s  12:29P Jan 26
COCOA  Sep 26 @CC6U  4391  4480  4661  4409  4520  141  4532s  12:29P Jan 26
COCOA  Dec 26 @CC6Z  4430  4514  4691  4442  4552  139  4569s  12:20P Jan 26
COCOA  Mar 27 @CC7H  4400  4485  4650  4442  4525  141  4541s  12:20P Jan 26
COCOA  May 27 @CC7K  4381  4470  4619  4470  4619  142  4523s  11:08A Jan 26
COCOA  Jul 27 @CC7N  4369  4453  4572  4453  4572  143  4512s  11:08A Jan 26
COCOA  Sep 27 @CC7U  4359  4443  4443  4443  4443  142  4501s  11:08A Jan 26
COCOA  Dec 27 @CC7Z  4349  4428  4428  4428  4428  142  4491s  11:08A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4324
Change:  147
Bid: 
Ask: 
Today's High:  4489
Today's Low:  4225
Volume:  15,494
Open:  4279
Settle:  4348s
Prev:  4201
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN