Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Mar 26
@CC6H
4201
4279
4325
4225
4269
68
4201
4:53A Jan 26
COCOA
May 26
@CC6K
4260
4300
4384
4286
4327
67
4260
4:51A Jan 26
COCOA
Jul 26
@CC6N
4323
4370
4445
4344
4378
55
4323
4:50A Jan 26
COCOA
Sep 26
@CC6U
4391
4480
4504
4409
4447
56
4391
4:49A Jan 26
COCOA
Dec 26
@CC6Z
4430
4514
4538
4442
4481
51
4430
4:49A Jan 26
COCOA
Mar 27
@CC7H
4400
4485
4485
4442
4442
42
4400
4:42A Jan 26
COCOA
May 27
@CC7K
4381
4378
4381
COCOA
Jul 27
@CC7N
4369
4363
4369
COCOA
Sep 27
@CC7U
4359
4319
4359
COCOA
Dec 27
@CC7Z
4349
4335
4349
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:
ICEFU
Last Trade:
4269
Change:
68
Bid:
4268
Ask:
4271
Today's High:
4325
Today's Low:
4225
Volume:
15,306
Open:
4279
Settle:
4201
Prev:
4201
Contract High:
Contract Low:
Updated:
Jan-26-2026
4:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.