Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 24 @CC4Z  7050  7123  7442  7102  7389  301  7351s  12:29P Oct 09
COCOA  Mar 25 @CC5H  6180  6200  6577  6200  6544  338  6518s  12:29P Oct 09
COCOA  May 25 @CC5K  5801  5838  6138  5838  6125  288  6089s  12:29P Oct 09
COCOA  Jul 25 @CC5N  5541  5589  5852  5587  5846  267  5808s  12:29P Oct 09
COCOA  Sep 25 @CC5U  5291  5344  5583  5327  5582  243  5534s  12:29P Oct 09
COCOA  Dec 25 @CC5Z  4998  5038  5269  5013  5267  220  5218s  12:29P Oct 09
COCOA  Mar 26 @CC6H  4761  4820  5020  4820  5020  210  4971s  12:01P Oct 09
COCOA  May 26 @CC6K  4672  4866  4866  4866  4866  205  4877s  11:05A Oct 09
COCOA  Jul 26 @CC6N  4595        4655  205  4800s  11:05A Oct 09
COCOA  Sep 26 @CC6U  4547          216  4763s  11:05A Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  7389
Change:  301
Bid: 
Ask: 
Today's High:  7442
Today's Low:  7102
Volume:  8,067
Open:  7123
Settle:  7351s
Prev:  7050
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN