Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 23 @CC3H  2611  2606  2607  2570  2577  -30  2581s  12:29P Jan 31
COCOA  May 23 @CC3K  2653  2650  2650  2621  2628  -24  2629s  12:29P Jan 31
COCOA  Jul 23 @CC3N  2659  2651  2654  2628  2636  -24  2635s  12:29P Jan 31
COCOA  Sep 23 @CC3U  2656  2656  2656  2626  2634  -23  2633s  12:29P Jan 31
COCOA  Dec 23 @CC3Z  2637  2628  2628  2609  2617  -20  2617s  12:29P Jan 31
COCOA  Mar 24 @CC4H  2609  2596  2596  2584  2589  -19  2590s  11:53A Jan 31
COCOA  May 24 @CC4K  2590  2575  2575  2573  2575  -18  2572s  11:29A Jan 31
COCOA  Jul 24 @CC4N  2574  2560  2560  2560  2560  -18  2556s  11:29A Jan 31
COCOA  Sep 24 @CC4U  2560        2540  -18  2542s  11:06A Jan 31
COCOA  Dec 24 @CC4Z  2538        2521  -21  2517s  11:06A Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3H)
Exchange:  ICEFU
Last Trade:  2577
Change:  - 30
Bid: 
Ask: 
Today's High:  2607
Today's Low:  2570
Volume:  26,849
Open:  2606
Settle:  2581s
Prev:  2611
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@CC3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN