Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4448  4407  4488  4391  4467  19  4448  4:23A Jan 22
COCOA  May 26 @CC6K  4517  4498  4553  4459  4541  24  4517  4:22A Jan 22
COCOA  Jul 26 @CC6N  4591  4561  4623  4532  4620  29  4591  4:21A Jan 22
COCOA  Sep 26 @CC6U  4664  4658  4687  4603  4674  10  4664  4:22A Jan 22
COCOA  Dec 26 @CC6Z  4711  4710  4729  4650  4729  18  4711  4:21A Jan 22
COCOA  Mar 27 @CC7H  4696  4695  4695  4634  4664  -32  4696  3:58A Jan 22
COCOA  May 27 @CC7K  4681        4600    4681   
COCOA  Jul 27 @CC7N  4674        4565    4674   
COCOA  Sep 27 @CC7U  4670        4573    4670   
COCOA  Dec 27 @CC7Z  4667        4575    4667   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4467
Change:  19
Bid:  4462
Ask:  4467
Today's High:  4488
Today's Low:  4391
Volume:  18,698
Open:  4407
Settle:  4448
Prev:  4448
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN