Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  6242  6280  6324  5861  6089  -179  6063s  12:29P Dec 30
COCOA  May 26 @CC6K  6275  6293  6360  5908  6121  -177  6098s  12:29P Dec 30
COCOA  Jul 26 @CC6N  6287  6334  6379  5940  6149  -161  6126s  12:29P Dec 30
COCOA  Sep 26 @CC6U  6267  6317  6360  5939  6144  -148  6119s  12:29P Dec 30
COCOA  Dec 26 @CC6Z  6210  6259  6303  5890  6096  -142  6068s  12:27P Dec 30
COCOA  Mar 27 @CC7H  6160  6215  6215  5858  6046  -143  6017s  12:27P Dec 30
COCOA  May 27 @CC7K  6132  6005  6005  5892  5892  -139  5993s  11:06A Dec 30
COCOA  Jul 27 @CC7N  6105        5501  -133  5972s  11:06A Dec 30
COCOA  Sep 27 @CC7U  6078        5499  -133  5945s  11:06A Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  6089
Change:  -179
Bid: 
Ask: 
Today's High:  6324
Today's Low:  5861
Volume:  13,974
Open:  6280
Settle:  6063s
Prev:  6242
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN