Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Mar 23
@CC3H
2611
2606
2607
2570
2577
-30
2581
s
12:29P Jan 31
COCOA
May 23
@CC3K
2653
2650
2650
2621
2628
-24
2629
s
12:29P Jan 31
COCOA
Jul 23
@CC3N
2659
2651
2654
2628
2636
-24
2635
s
12:29P Jan 31
COCOA
Sep 23
@CC3U
2656
2656
2656
2626
2634
-23
2633
s
12:29P Jan 31
COCOA
Dec 23
@CC3Z
2637
2628
2628
2609
2617
-20
2617
s
12:29P Jan 31
COCOA
Mar 24
@CC4H
2609
2596
2596
2584
2589
-19
2590
s
11:53A Jan 31
COCOA
May 24
@CC4K
2590
2575
2575
2573
2575
-18
2572
s
11:29A Jan 31
COCOA
Jul 24
@CC4N
2574
2560
2560
2560
2560
-18
2556
s
11:29A Jan 31
COCOA
Sep 24
@CC4U
2560
2540
-18
2542
s
11:06A Jan 31
COCOA
Dec 24
@CC4Z
2538
2521
-21
2517
s
11:06A Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3H)
Exchange:
ICEFU
Last Trade:
2577
Change:
- 30
Bid:
Ask:
Today's High:
2607
Today's Low:
2570
Volume:
26,849
Open:
2606
Settle:
2581
s
Prev:
2611
Contract High:
Contract Low:
Updated:
Jan-31-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@CC3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.