Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4300  4251  4308  4221  4276  -24  4300  4:46A Feb 04
COCOA  May 26 @CC6K  4360  4308  4365  4282  4334  -26  4360  4:45A Feb 04
COCOA  Jul 26 @CC6N  4404  4311  4408  4311  4381  -23  4404  4:42A Feb 04
COCOA  Sep 26 @CC6U  4443  4380  4442  4364  4421  -22  4443  4:42A Feb 04
COCOA  Dec 26 @CC6Z  4486  4402  4475  4402  4462  -24  4486  4:42A Feb 04
COCOA  Mar 27 @CC7H  4484  4472  4472  4472  4472  -12  4484  4:13A Feb 04
COCOA  May 27 @CC7K  4478        4443    4478   
COCOA  Jul 27 @CC7N  4475        4478    4475   
COCOA  Sep 27 @CC7U  4480        4483    4480   
COCOA  Dec 27 @CC7Z  4488        4489    4488   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4276
Change:  - 24
Bid:  4273
Ask:  4277
Today's High:  4308
Today's Low:  4221
Volume:  15,066
Open:  4251
Settle:  4300
Prev:  4300
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
4:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN