Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3260  3233  3351  3193  3347  71  3331s  12:29P Mar 19
COCOA  Jul 26 @CC6N  3334  3318  3415  3267  3408  61  3395s  12:29P Mar 19
COCOA  Sep 26 @CC6U  3404  3380  3471  3339  3469  50  3454s  12:29P Mar 19
COCOA  Dec 26 @CC6Z  3480  3460  3546  3425  3546  45  3525s  12:29P Mar 19
COCOA  Mar 27 @CC7H  3528  3525  3595  3480  3595  43  3571s  12:29P Mar 19
COCOA  May 27 @CC7K  3558  3531  3625  3524  3625  41  3599s  12:29P Mar 19
COCOA  Jul 27 @CC7N  3578  3547  3615  3547  3607  40  3618s  12:25P Mar 19
COCOA  Sep 27 @CC7U  3593  3596  3634  3596  3634  45  3638s  12:25P Mar 19
COCOA  Dec 27 @CC7Z  3608  3611  3611  3611  3611  47  3655s  12:25P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3347
Change:  71
Bid: 
Ask: 
Today's High:  3351
Today's Low:  3193
Volume:  13,959
Open:  3233
Settle:  3331s
Prev:  3260
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN