Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4201  4279  4325  4225  4269  68  4201  4:53A Jan 26
COCOA  May 26 @CC6K  4260  4300  4384  4286  4327  67  4260  4:51A Jan 26
COCOA  Jul 26 @CC6N  4323  4370  4445  4344  4378  55  4323  4:50A Jan 26
COCOA  Sep 26 @CC6U  4391  4480  4504  4409  4447  56  4391  4:49A Jan 26
COCOA  Dec 26 @CC6Z  4430  4514  4538  4442  4481  51  4430  4:49A Jan 26
COCOA  Mar 27 @CC7H  4400  4485  4485  4442  4442  42  4400  4:42A Jan 26
COCOA  May 27 @CC7K  4381        4378    4381   
COCOA  Jul 27 @CC7N  4369        4363    4369   
COCOA  Sep 27 @CC7U  4359        4319    4359   
COCOA  Dec 27 @CC7Z  4349        4335    4349   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4269
Change:  68
Bid:  4268
Ask:  4271
Today's High:  4325
Today's Low:  4225
Volume:  15,306
Open:  4279
Settle:  4201
Prev:  4201
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN