Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  372.35  372.35  372.90  356.05  356.05  -14.70  357.65s  12:29P Jan 09
COFFEE  May 26 @KC6K  352.85  352.30  353.35  338.15  338.25  -12.95  339.90s  12:29P Jan 09
COFFEE  Jul 26 @KC6N  345.40  345.75  345.75  331.40  331.40  -12.45  332.95s  12:29P Jan 09
COFFEE  Sep 26 @KC6U  338.65  338.45  338.65  324.90  325.15  -12.30  326.35s  12:27P Jan 09
COFFEE  Dec 26 @KC6Z  333.00  330.10  330.35  319.20  319.40  -12.35  320.65s  12:27P Jan 09
COFFEE  Mar 27 @KC7H  329.25  323.80  326.50  315.45  315.45  -12.40  316.85s  12:27P Jan 09
COFFEE  May 27 @KC7K  325.55  320.15  321.40  313.55  313.55  -12.30  313.25s  11:42A Jan 09
COFFEE  Jul 27 @KC7N  321.10  315.75  317.10  309.50  309.50  -11.90  309.20s  11:42A Jan 09
COFFEE  Sep 27 @KC7U  316.35  311.10  312.40  303.80  305.20  -11.40  304.95s  11:42A Jan 09
COFFEE  Dec 27 @KC7Z  311.15  306.00  307.00  299.20  300.65  -10.75  300.40s  11:42A Jan 09
COFFEE  Mar 28 @KC8H  307.10        311.25  -10.75  296.35s  11:42A Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  356.05
Change:  -14.70
Bid: 
Ask: 
Today's High:  372.90
Today's Low:  356.05
Volume:  18,736
Open:  372.35
Settle:  357.65s
Prev:  372.35
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN