Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  300.05  296.90  299.35  282.05  283.75  -16.30  300.05  11:17A Feb 17
COFFEE  May 26 @KC6K  298.30  295.05  297.20  280.15  282.70  -15.60  298.30  11:18A Feb 17
COFFEE  Jul 26 @KC6N  294.35  291.40  293.20  276.75  279.10  -15.25  294.35  11:18A Feb 17
COFFEE  Sep 26 @KC6U  290.15  288.35  289.00  273.10  275.35  -14.80  290.15  11:16A Feb 17
COFFEE  Dec 26 @KC6Z  285.90  285.35  285.35  269.20  271.70  -14.20  285.90  11:16A Feb 17
COFFEE  Mar 27 @KC7H  282.90  281.10  281.85  266.55  268.90  -14.00  282.90  11:14A Feb 17
COFFEE  May 27 @KC7K  280.60  277.70  277.70  264.50  267.25  -13.35  280.60  11:01A Feb 17
COFFEE  Jul 27 @KC7N  278.10  274.40  274.40  262.00  264.75  -13.35  278.10  11:01A Feb 17
COFFEE  Sep 27 @KC7U  274.85  263.15  263.15  259.25  261.30  -13.55  274.85  11:01A Feb 17
COFFEE  Dec 27 @KC7Z  270.40  258.70  258.90  255.00  256.75  -13.65  270.40  11:01A Feb 17
COFFEE  Mar 28 @KC8H  267.15  252.55  253.70  252.55  253.50  -13.65  267.15  10:41A Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  283.75
Change:  -16.30
Bid:  283.95
Ask:  284.25
Today's High:  299.35
Today's Low:  282.05
Volume:  6,668
Open:  296.90
Settle:  300.05
Prev:  300.05
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN