Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  281.15  282.10  288.25  278.65  288.25  7.10  288.25s  12:20P Feb 24
COFFEE  May 26 @KC6K  278.05  276.80  285.80  275.35  284.25  7.45  285.50s  12:29P Feb 24
COFFEE  Jul 26 @KC6N  273.60  271.50  280.60  270.90  279.10  6.70  280.30s  12:29P Feb 24
COFFEE  Sep 26 @KC6U  269.20  267.25  276.00  266.55  274.70  6.40  275.60s  12:29P Feb 24
COFFEE  Dec 26 @KC6Z  264.75  263.65  271.40  262.05  270.25  6.20  270.95s  12:29P Feb 24
COFFEE  Mar 27 @KC7H  261.70  261.95  268.20  258.95  266.40  6.00  267.70s  12:15P Feb 24
COFFEE  May 27 @KC7K  259.60  259.40  265.90  256.95  264.00  5.85  265.45s  12:13P Feb 24
COFFEE  Jul 27 @KC7N  256.85  256.80  262.45  255.00  261.05  5.75  262.60s  12:13P Feb 24
COFFEE  Sep 27 @KC7U  252.90  252.75  258.15  252.35  257.10  5.85  258.75s  12:13P Feb 24
COFFEE  Dec 27 @KC7Z  248.60  249.50  252.85  249.50  252.35  5.70  254.30s  12:13P Feb 24
COFFEE  Mar 28 @KC8H  244.95        250.85  5.70  250.65s  11:37A Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  288.25
Change:  7.10
Bid: 
Ask: 
Today's High:  288.25
Today's Low:  278.65
Volume:  79
Open:  282.10
Settle:  288.25s
Prev:  281.15
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN