Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Jul 25
@KC5N
297.95
287.85
-5.30
292.65
s
11:35A Jul 03
COFFEE
Sep 25
@KC5U
291.20
290.00
294.00
284.30
287.85
-1.60
289.60
s
12:29P Jul 03
COFFEE
Dec 25
@KC5Z
285.35
284.40
288.10
278.90
282.10
-1.20
284.15
s
12:29P Jul 03
COFFEE
Mar 26
@KC6H
280.10
279.30
282.50
274.00
276.55
-1.30
278.80
s
12:29P Jul 03
COFFEE
May 26
@KC6K
275.45
275.75
277.20
270.00
271.80
-1.50
273.95
s
12:29P Jul 03
COFFEE
Jul 26
@KC6N
270.05
268.50
271.40
264.70
266.30
-1.35
268.70
s
12:29P Jul 03
COFFEE
Sep 26
@KC6U
263.60
262.45
264.65
259.00
260.70
-0.75
262.85
s
12:29P Jul 03
COFFEE
Dec 26
@KC6Z
258.80
255.15
260.10
254.15
255.75
-0.55
258.25
s
12:19P Jul 03
COFFEE
Mar 27
@KC7H
255.55
255.80
257.10
255.75
257.10
-0.30
255.25
s
11:35A Jul 03
COFFEE
May 27
@KC7K
252.00
252.20
252.75
252.20
252.75
-0.10
251.90
s
11:35A Jul 03
COFFEE
Jul 27
@KC7N
247.20
247.25
247.90
247.25
247.90
-0.15
247.05
s
11:35A Jul 03
COFFEE
Sep 27
@KC7U
241.65
241.25
242.95
241.20
242.95
0.15
241.80
s
11:35A Jul 03
COFFEE
Dec 27
@KC7Z
236.75
238.10
239.15
238.10
239.15
0.25
237.00
s
11:35A Jul 03
COFFEE
Mar 28
@KC8H
233.80
235.15
236.00
235.15
236.00
-0.30
233.50
s
11:35A Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5N)
Exchange:
ICEFU
Last Trade:
287.85
Change:
- 5.30
Bid:
Ask:
Today's High:
Today's Low:
Volume:
11
Open:
Settle:
292.65
s
Prev:
297.95
Contract High:
Contract Low:
Updated:
Jul-03-2025
11:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@KC5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.