Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  297.75        292.75  4.30  302.05s  12:34P Mar 17
COFFEE  May 26 @KC6K  292.85  293.00  301.55  291.85  294.85  1.90  294.75s  12:34P Mar 17
COFFEE  Jul 26 @KC6N  286.25  286.25  294.25  285.40  288.40  2.20  288.45s  12:34P Mar 17
COFFEE  Sep 26 @KC6U  278.10  278.30  284.10  277.10  279.10  1.10  279.20s  12:34P Mar 17
COFFEE  Dec 26 @KC6Z  271.30  271.30  276.20  270.00  272.10  0.55  271.85s  12:34P Mar 17
COFFEE  Mar 27 @KC7H  267.85  267.45  272.45  266.80  268.50  0.45  268.30s  12:34P Mar 17
COFFEE  May 27 @KC7K  266.25  266.45  270.65  265.40  266.55  0.35  266.60s  12:34P Mar 17
COFFEE  Jul 27 @KC7N  264.85  265.25  268.95  264.10  265.00  0.10  264.95s  12:34P Mar 17
COFFEE  Sep 27 @KC7U  262.90  263.20  266.30  262.45  262.45  -0.35  262.55s  12:34P Mar 17
COFFEE  Dec 27 @KC7Z  259.15  262.35  262.95  261.95  262.95  -0.65  258.50s  12:34P Mar 17
COFFEE  Mar 28 @KC8H  255.85  259.75  259.75  257.00  257.00  -0.65  255.20s  12:34P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  292.75
Change:  4.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  302.05s
Prev:  297.75
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN