Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  299.85  301.35  304.00  292.60  293.55  -6.30  299.85  11:02A Feb 10
COFFEE  May 26 @KC6K  293.85  295.30  297.90  289.05  289.85  -4.00  293.85  11:02A Feb 10
COFFEE  Jul 26 @KC6N  288.60  289.95  292.00  283.80  284.30  -4.30  288.60  11:02A Feb 10
COFFEE  Sep 26 @KC6U  284.00  286.10  286.95  279.30  279.75  -4.25  284.00  11:01A Feb 10
COFFEE  Dec 26 @KC6Z  279.80  282.00  282.55  275.40  275.75  -4.05  279.80  11:01A Feb 10
COFFEE  Mar 27 @KC7H  276.80  278.30  279.45  272.60  272.85  -3.95  276.80  11:01A Feb 10
COFFEE  May 27 @KC7K  274.50  276.00  276.00  270.40  273.40  -1.10  274.50  10:39A Feb 10
COFFEE  Jul 27 @KC7N  271.80  273.35  273.35  267.85  270.95  -0.85  271.80  10:39A Feb 10
COFFEE  Sep 27 @KC7U  268.50  270.15  270.15  264.75  267.85  -0.65  268.50  10:39A Feb 10
COFFEE  Dec 27 @KC7Z  264.35  262.35  264.20  260.70  263.20  -1.15  264.35  10:37A Feb 10
COFFEE  Mar 28 @KC8H  261.25  260.80  260.80  257.80  258.35  -2.90  261.25  10:10A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  293.55
Change:  - 6.30
Bid:  293.45
Ask:  293.60
Today's High:  304.00
Today's Low:  292.60
Volume:  25,888
Open:  301.35
Settle:  299.85
Prev:  299.85
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN