Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 24 @KC4Z  248.20  247.75  252.90  246.60  249.15  1.85  250.05s  12:29P Oct 09
COFFEE  Mar 25 @KC5H  246.95  246.70  251.50  245.35  247.85  1.85  248.80s  12:29P Oct 09
COFFEE  May 25 @KC5K  245.15  244.95  249.70  243.55  246.10  1.85  247.00s  12:29P Oct 09
COFFEE  Jul 25 @KC5N  242.85  242.65  247.30  241.30  243.80  1.85  244.70s  12:29P Oct 09
COFFEE  Sep 25 @KC5U  240.20  240.20  244.45  239.05  240.95  1.80  242.00s  12:29P Oct 09
COFFEE  Dec 25 @KC5Z  235.75  235.60  239.85  234.65  236.40  1.70  237.45s  12:29P Oct 09
COFFEE  Mar 26 @KC6H  231.35  232.10  232.10  230.65  230.65  1.65  233.00s  11:34A Oct 09
COFFEE  May 26 @KC6K  227.45  227.95  227.95  226.75  226.75  1.55  229.00s  11:34A Oct 09
COFFEE  Jul 26 @KC6N  223.75        223.10  1.30  225.05s  11:34A Oct 09
COFFEE  Sep 26 @KC6U  219.80        214.40  1.25  221.05s  11:34A Oct 09
COFFEE  Dec 26 @KC6Z  215.95        210.75  1.20  217.15s  11:34A Oct 09
COFFEE  Mar 27 @KC7H  213.15        216.00  1.20  214.35s  11:34A Oct 09
COFFEE  May 27 @KC7K  210.90        215.15  1.20  212.10s  11:34A Oct 09
COFFEE  Jul 27 @KC7N  206.20        214.45  1.20  207.40s  11:34A Oct 09
COFFEE  Sep 27 @KC7U  202.25          1.20  203.45s  11:34A Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4Z)
Exchange:  ICEFU
Last Trade:  249.15
Change:  1.85
Bid: 
Ask: 
Today's High:  252.90
Today's Low:  246.60
Volume:  14,320
Open:  247.75
Settle:  250.05s
Prev:  248.20
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@KC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN