Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 23 @KC3H  170.40  170.05  182.80  169.85  181.50  11.35  181.75s  12:29P Jan 31
COFFEE  May 23 @KC3K  170.55  170.25  182.65  170.05  181.70  11.15  181.70s  12:29P Jan 31
COFFEE  Jul 23 @KC3N  170.00  170.00  181.85  169.60  180.65  10.95  180.95s  12:29P Jan 31
COFFEE  Sep 23 @KC3U  168.75  168.70  180.30  168.60  179.45  10.65  179.40s  12:29P Jan 31
COFFEE  Dec 23 @KC3Z  167.65  167.70  178.85  167.70  178.00  10.25  177.90s  12:29P Jan 31
COFFEE  Mar 24 @KC4H  167.60  167.90  178.15  167.80  177.50  9.80  177.40s  12:29P Jan 31
COFFEE  May 24 @KC4K  168.25  168.55  178.50  168.40  177.80  9.50  177.75s  12:29P Jan 31
COFFEE  Jul 24 @KC4N  168.60  168.80  178.45  168.80  178.20  9.30  177.90s  12:19P Jan 31
COFFEE  Sep 24 @KC4U  168.75  169.00  177.35  169.00  177.15  9.30  178.05s  11:44A Jan 31
COFFEE  Dec 24 @KC4Z  168.90  174.15  177.35  174.15  177.15  9.25  178.15s  11:44A Jan 31
COFFEE  Mar 25 @KC5H  169.55        161.65  9.25  178.80s  11:36A Jan 31
COFFEE  May 25 @KC5K  170.25        162.30  9.25  179.50s  11:36A Jan 31
COFFEE  Jul 25 @KC5N  171.15        163.00  9.25  180.40s  11:36A Jan 31
COFFEE  Sep 25 @KC5U  172.15        156.35  9.25  181.40s  11:36A Jan 31
COFFEE  Dec 25 @KC5Z  173.30        158.15  9.25  182.55s  11:36A Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3H)
Exchange:  ICEFU
Last Trade:  181.50
Change:  11.35
Bid: 
Ask: 
Today's High:  182.80
Today's Low:  169.85
Volume:  46,686
Open:  170.05
Settle:  181.75s
Prev:  170.40
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@KC3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN