Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Mar 23
@KC3H
170.40
170.05
182.80
169.85
181.50
11.35
181.75
s
12:29P Jan 31
COFFEE
May 23
@KC3K
170.55
170.25
182.65
170.05
181.70
11.15
181.70
s
12:29P Jan 31
COFFEE
Jul 23
@KC3N
170.00
170.00
181.85
169.60
180.65
10.95
180.95
s
12:29P Jan 31
COFFEE
Sep 23
@KC3U
168.75
168.70
180.30
168.60
179.45
10.65
179.40
s
12:29P Jan 31
COFFEE
Dec 23
@KC3Z
167.65
167.70
178.85
167.70
178.00
10.25
177.90
s
12:29P Jan 31
COFFEE
Mar 24
@KC4H
167.60
167.90
178.15
167.80
177.50
9.80
177.40
s
12:29P Jan 31
COFFEE
May 24
@KC4K
168.25
168.55
178.50
168.40
177.80
9.50
177.75
s
12:29P Jan 31
COFFEE
Jul 24
@KC4N
168.60
168.80
178.45
168.80
178.20
9.30
177.90
s
12:19P Jan 31
COFFEE
Sep 24
@KC4U
168.75
169.00
177.35
169.00
177.15
9.30
178.05
s
11:44A Jan 31
COFFEE
Dec 24
@KC4Z
168.90
174.15
177.35
174.15
177.15
9.25
178.15
s
11:44A Jan 31
COFFEE
Mar 25
@KC5H
169.55
161.65
9.25
178.80
s
11:36A Jan 31
COFFEE
May 25
@KC5K
170.25
162.30
9.25
179.50
s
11:36A Jan 31
COFFEE
Jul 25
@KC5N
171.15
163.00
9.25
180.40
s
11:36A Jan 31
COFFEE
Sep 25
@KC5U
172.15
156.35
9.25
181.40
s
11:36A Jan 31
COFFEE
Dec 25
@KC5Z
173.30
158.15
9.25
182.55
s
11:36A Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3H)
Exchange:
ICEFU
Last Trade:
181.50
Change:
11.35
Bid:
Ask:
Today's High:
182.80
Today's Low:
169.85
Volume:
46,686
Open:
170.05
Settle:
181.75
s
Prev:
170.40
Contract High:
Contract Low:
Updated:
Jan-31-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@KC3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.