Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  346.50  346.30  347.35  342.80  343.70  -2.80  346.50  6:40A Jan 21
COFFEE  May 26 @KC6K  329.90  329.90  330.70  326.65  327.50  -2.40  329.90  6:41A Jan 21
COFFEE  Jul 26 @KC6N  323.55  323.55  324.15  320.40  321.35  -2.20  323.55  6:40A Jan 21
COFFEE  Sep 26 @KC6U  317.70  317.60  317.90  314.70  315.40  -2.30  317.70  6:35A Jan 21
COFFEE  Dec 26 @KC6Z  312.85  312.80  312.95  309.80  310.55  -2.30  312.85  6:35A Jan 21
COFFEE  Mar 27 @KC7H  309.30  308.65  308.65  308.45  308.45  -0.85  309.30  5:55A Jan 21
COFFEE  May 27 @KC7K  306.00        307.75    306.00   
COFFEE  Jul 27 @KC7N  302.35        304.00    302.35   
COFFEE  Sep 27 @KC7U  298.25        299.80    298.25   
COFFEE  Dec 27 @KC7Z  293.75        293.80    293.75   
COFFEE  Mar 28 @KC8H  290.15        299.05    290.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  343.70
Change:  - 2.80
Bid:  343.65
Ask:  343.80
Today's High:  347.35
Today's Low:  342.80
Volume:  16,721
Open:  346.30
Settle:  346.50
Prev:  346.50
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN