Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  345.50  344.50  345.50  330.90  333.40  -13.25  332.25s  12:29P Jan 30
COFFEE  May 26 @KC6K  328.80  327.75  328.45  315.05  315.95  -13.45  315.35s  12:29P Jan 30
COFFEE  Jul 26 @KC6N  322.15  321.90  321.90  308.80  309.65  -13.15  309.00s  12:29P Jan 30
COFFEE  Sep 26 @KC6U  316.25  315.60  316.00  303.55  304.20  -12.50  303.75s  12:29P Jan 30
COFFEE  Dec 26 @KC6Z  310.85  310.40  310.55  298.75  299.40  -12.00  298.85s  12:28P Jan 30
COFFEE  Mar 27 @KC7H  307.05  306.00  306.00  295.15  295.45  -11.80  295.25s  12:23P Jan 30
COFFEE  May 27 @KC7K  303.40  300.30  301.80  292.15  292.35  -11.50  291.90s  11:40A Jan 30
COFFEE  Jul 27 @KC7N  299.45  296.55  298.05  288.60  288.60  -11.10  288.35s  11:40A Jan 30
COFFEE  Sep 27 @KC7U  294.85  292.00  293.70  284.40  285.75  -10.50  284.35s  11:40A Jan 30
COFFEE  Dec 27 @KC7Z  289.25  285.75  287.95  278.80  278.80  -10.40  278.85s  11:40A Jan 30
COFFEE  Mar 28 @KC8H  284.90  281.30  281.50  274.70  274.70  -10.15  274.75s  12:19P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  333.40
Change:  -13.25
Bid: 
Ask: 
Today's High:  345.50
Today's Low:  330.90
Volume:  25,468
Open:  344.50
Settle:  332.25s
Prev:  345.50
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN