Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  350.25  349.50  351.15  347.05  349.20  -1.05  350.25  6:08A Dec 29
COFFEE  May 26 @KC6K  334.85  334.10  335.70  332.50  333.75  -1.10  334.85  6:07A Dec 29
COFFEE  Jul 26 @KC6N  326.70  326.25  327.35  324.55  325.55  -1.15  326.70  6:08A Dec 29
COFFEE  Sep 26 @KC6U  320.25  319.40  320.60  318.25  318.85  -1.40  320.25  5:23A Dec 29
COFFEE  Dec 26 @KC6Z  314.85  313.25  315.20  313.20  315.20  0.35  314.85  4:22A Dec 29
COFFEE  Mar 27 @KC7H  311.60  310.00  311.95  310.00  311.95  0.35  311.60  4:05A Dec 29
COFFEE  May 27 @KC7K  308.50        307.45    308.50   
COFFEE  Jul 27 @KC7N  304.75        303.70    304.75   
COFFEE  Sep 27 @KC7U  300.65        299.45    300.65   
COFFEE  Dec 27 @KC7Z  296.35        295.00    296.35   
COFFEE  Mar 28 @KC8H  292.90        291.85    292.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  349.20
Change:  - 1.05
Bid:  349.05
Ask:  349.30
Today's High:  351.15
Today's Low:  347.05
Volume:  7,348
Open:  349.50
Settle:  350.25
Prev:  350.25
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN