Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  399.65  399.70  410.65  398.50  409.25  9.60  399.65  5:50A Oct 15
COFFEE  Mar 26 @KC6H  377.80  376.90  386.50  376.25  385.40  7.60  377.80  5:50A Oct 15
COFFEE  May 26 @KC6K  363.15  361.90  370.30  361.35  369.20  6.05  363.15  5:48A Oct 15
COFFEE  Jul 26 @KC6N  349.20  346.90  354.70  346.90  353.70  4.50  349.20  5:49A Oct 15
COFFEE  Sep 26 @KC6U  336.20  333.10  340.55  333.10  339.00  2.80  336.20  5:45A Oct 15
COFFEE  Dec 26 @KC6Z  327.10  325.00  330.00  323.30  330.00  2.90  327.10  5:45A Oct 15
COFFEE  Mar 27 @KC7H  320.75  319.60  319.60  319.60  319.60  -1.15  320.75  3:23A Oct 15
COFFEE  May 27 @KC7K  315.10        313.15    315.10   
COFFEE  Jul 27 @KC7N  309.60        307.20    309.60   
COFFEE  Sep 27 @KC7U  303.45        300.80    303.45   
COFFEE  Dec 27 @KC7Z  297.60        294.55    297.60   
COFFEE  Mar 28 @KC8H  292.25        290.00    292.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  409.25
Change:  9.60
Bid:  409.15
Ask:  409.50
Today's High:  410.65
Today's Low:  398.50
Volume:  20,989
Open:  399.70
Settle:  399.65
Prev:  399.65
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN