Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  288.35  288.35  290.00  286.55  286.55  -1.40  286.95s  12:25P Mar 03
COFFEE  May 26 @KC6K  284.60  284.65  290.90  278.90  282.50  -1.45  283.15s  12:29P Mar 03
COFFEE  Jul 26 @KC6N  279.70  279.90  285.95  274.20  277.85  -1.20  278.50s  12:29P Mar 03
COFFEE  Sep 26 @KC6U  275.30  274.80  280.90  269.60  273.45  -1.25  274.05s  12:29P Mar 03
COFFEE  Dec 26 @KC6Z  270.60  270.50  275.80  264.85  268.70  -1.25  269.35s  12:29P Mar 03
COFFEE  Mar 27 @KC7H  267.80  267.80  273.00  262.75  266.25  -1.05  266.75s  12:29P Mar 03
COFFEE  May 27 @KC7K  265.85  265.85  270.45  261.60  264.70  -0.70  265.15s  12:29P Mar 03
COFFEE  Jul 27 @KC7N  263.15  265.15  267.95  259.45  262.55  -0.15  263.00s  12:29P Mar 03
COFFEE  Sep 27 @KC7U  259.55  261.55  264.65  256.45  258.75  0.35  259.90s  12:14P Mar 03
COFFEE  Dec 27 @KC7Z  254.65  254.65  260.05  252.10  254.15  0.85  255.50s  12:14P Mar 03
COFFEE  Mar 28 @KC8H  250.65  252.60  256.20  248.65  251.00  1.25  251.90s  12:12P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  286.55
Change:  - 1.40
Bid: 
Ask: 
Today's High:  290.00
Today's Low:  286.55
Volume:  21
Open:  288.35
Settle:  286.95s
Prev:  288.35
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN