Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  406.50  402.05  402.05  383.50  395.70  -6.50  400.00s  11:41A Nov 21
COFFEE  Mar 26 @KC6H  376.65  359.80  375.05  351.65  372.15  -7.20  369.45s  12:29P Nov 21
COFFEE  May 26 @KC6K  359.50  345.55  357.55  336.40  354.80  -7.25  352.25s  12:29P Nov 21
COFFEE  Jul 26 @KC6N  344.35  331.35  342.20  322.60  340.55  -6.75  337.60s  12:29P Nov 21
COFFEE  Sep 26 @KC6U  332.25  320.00  330.90  312.15  329.20  -5.90  326.35s  12:29P Nov 21
COFFEE  Dec 26 @KC6Z  324.10  311.25  322.60  305.00  322.60  -4.85  319.25s  12:26P Nov 21
COFFEE  Mar 27 @KC7H  319.55  306.90  316.15  301.25  316.00  -4.10  315.45s  12:00P Nov 21
COFFEE  May 27 @KC7K  316.45  303.45  313.25  298.65  313.05  -3.80  312.65s  12:00P Nov 21
COFFEE  Jul 27 @KC7N  313.20  300.35  310.30  295.70  310.00  -3.60  309.60s  12:00P Nov 21
COFFEE  Sep 27 @KC7U  309.55  297.10  306.90  292.45  306.55  -3.40  306.15s  12:00P Nov 21
COFFEE  Dec 27 @KC7Z  304.15  292.15  302.15  287.85  301.50  -2.85  301.30s  12:00P Nov 21
COFFEE  Mar 28 @KC8H  299.95  289.00  289.00  289.00  289.00  -1.90  298.05s  11:41A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  395.70
Change:  - 6.50
Bid: 
Ask: 
Today's High:  402.05
Today's Low:  383.50
Volume:  162
Open:  402.05
Settle:  400.00s
Prev:  406.50
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN