Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  367.25  371.00  372.55  356.15  356.20  -11.05  367.25  8:11A Jan 28
COFFEE  May 26 @KC6K  346.70  349.50  351.60  337.65  337.65  -9.05  346.70  8:11A Jan 28
COFFEE  Jul 26 @KC6N  338.85  340.55  343.50  330.20  330.25  -8.60  338.85  8:11A Jan 28
COFFEE  Sep 26 @KC6U  331.95  334.00  336.20  323.80  323.80  -8.15  331.95  8:11A Jan 28
COFFEE  Dec 26 @KC6Z  325.95  327.10  330.00  318.75  319.15  -6.80  325.95  7:57A Jan 28
COFFEE  Mar 27 @KC7H  321.55  323.35  325.65  317.60  317.70  -3.85  321.55  5:47A Jan 28
COFFEE  May 27 @KC7K  317.40  318.05  318.05  314.00  314.65  -2.75  317.40  5:28A Jan 28
COFFEE  Jul 27 @KC7N  312.85  313.55  313.55  309.55  310.15  -2.70  312.85  5:28A Jan 28
COFFEE  Sep 27 @KC7U  307.65  308.30  308.30  304.25  304.80  -2.85  307.65  5:28A Jan 28
COFFEE  Dec 27 @KC7Z  302.05  298.30  298.75  298.30  298.75  -3.30  302.05  5:28A Jan 28
COFFEE  Mar 28 @KC8H  297.70        298.00    297.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  356.20
Change:  -11.05
Bid:  356.15
Ask:  356.30
Today's High:  372.55
Today's Low:  356.15
Volume:  18,370
Open:  371.00
Settle:  367.25
Prev:  367.25
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
8:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN