Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 24
@CT4K
79.51
80.15
0.07
79.58
s
1:26P Apr 25
COTTON #2
Jul 24
@CT4N
81.01
80.91
81.70
80.70
80.99
0.07
81.08
s
1:26P Apr 25
COTTON #2
Oct 24
@CT4V
78.47
78.65
0.09
78.56
s
1:26P Apr 25
COTTON #2
Dec 24
@CT4Z
77.69
77.67
78.05
77.39
77.62
-0.05
77.64
s
1:26P Apr 25
COTTON #2
Mar 25
@CT5H
79.31
79.29
79.62
79.09
79.30
0.00
79.31
s
1:26P Apr 25
COTTON #2
May 25
@CT5K
80.55
80.52
80.75
80.36
80.50
0.01
80.56
s
1:26P Apr 25
COTTON #2
Jul 25
@CT5N
81.31
81.21
81.49
81.19
81.27
0.05
81.36
s
1:26P Apr 25
COTTON #2
Oct 25
@CT5V
78.13
-0.13
78.00
s
1:26P Apr 25
COTTON #2
Dec 25
@CT5Z
76.48
76.50
76.50
76.18
76.25
-0.21
76.27
s
1:26P Apr 25
COTTON #2
Mar 26
@CT6H
76.80
77.02
-0.16
76.64
s
1:26P Apr 25
COTTON #2
May 26
@CT6K
76.85
77.06
0.04
76.89
s
1:26P Apr 25
COTTON #2
Jul 26
@CT6N
77.49
77.96
0.12
77.61
s
1:26P Apr 25
COTTON #2
Oct 26
@CT6V
76.09
78.11
0.17
76.26
s
1:26P Apr 25
COTTON #2
Dec 26
@CT6Z
75.72
76.50
0.38
76.10
s
1:26P Apr 25
COTTON #2
Mar 27
@CT7H
76.31
0.38
76.69
s
1:26P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
80.15
Change:
0.07
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
79.58
s
Prev:
79.51
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.