Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Jul 25
@CT5N
66.77
68.02
66.77
COTTON #2
Oct 25
@CT5V
68.17
68.26
68.26
68.26
68.26
0.09
68.17
8:00P Jul 02
COTTON #2
Dec 25
@CT5Z
68.63
68.65
68.85
68.56
68.80
0.17
68.63
10:49P Jul 02
COTTON #2
Mar 26
@CT6H
69.90
69.91
70.07
69.82
70.04
0.14
69.90
10:49P Jul 02
COTTON #2
May 26
@CT6K
70.93
70.88
71.03
70.87
71.00
0.07
70.93
10:42P Jul 02
COTTON #2
Jul 26
@CT6N
71.71
71.74
71.77
71.74
71.75
0.04
71.71
8:53P Jul 02
COTTON #2
Oct 26
@CT6V
70.12
68.49
70.12
COTTON #2
Dec 26
@CT6Z
69.84
69.84
69.93
69.81
69.90
0.06
69.84
9:13P Jul 02
COTTON #2
Mar 27
@CT7H
70.75
69.29
70.75
COTTON #2
May 27
@CT7K
71.35
69.84
71.35
COTTON #2
Jul 27
@CT7N
71.72
71.72
COTTON #2
Oct 27
@CT7V
69.49
0.48
69.97
s
1:23P Jul 02
COTTON #2
Dec 27
@CT7Z
69.22
69.22
COTTON #2
Mar 28
@CT8H
70.22
70.22
COTTON #2
May 28
@CT8K
70.34
0.48
70.82
s
1:23P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:
ICEFU
Last Trade:
68.02
Change:
Bid:
Ask:
68.27
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
66.77
Prev:
66.77
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@CT5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.