Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Mar 23
@CT3H
86.22
86.01
86.26
85.87
86.17
-0.05
86.22
9:03P Jan 31
COTTON #2
May 23
@CT3K
86.95
86.70
86.95
86.64
86.86
-0.09
86.95
9:03P Jan 31
COTTON #2
Jul 23
@CT3N
87.46
87.41
87.41
87.36
87.36
-0.10
87.46
8:10P Jan 31
COTTON #2
Oct 23
@CT3V
85.74
85.43
85.74
COTTON #2
Dec 23
@CT3Z
85.47
85.39
85.47
COTTON #2
Mar 24
@CT4H
85.65
85.58
85.65
COTTON #2
May 24
@CT4K
85.40
85.32
85.40
COTTON #2
Jul 24
@CT4N
85.03
84.95
85.03
COTTON #2
Oct 24
@CT4V
82.04
0.84
82.88
s
1:28P Jan 31
COTTON #2
Dec 24
@CT4Z
81.83
81.70
81.83
COTTON #2
Mar 25
@CT5H
82.03
80.15
82.03
COTTON #2
May 25
@CT5K
82.18
79.67
82.18
COTTON #2
Jul 25
@CT5N
82.73
82.73
COTTON #2
Oct 25
@CT5V
81.04
0.69
81.73
s
1:28P Jan 31
COTTON #2
Dec 25
@CT5Z
80.54
0.69
81.23
s
1:28P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3H)
Exchange:
ICEFU
Last Trade:
86.17
Change:
-0.05
Bid:
86.18
Ask:
86.23
Today's High:
86.26
Today's Low:
85.87
Volume:
22,411
Open:
86.01
Settle:
86.22
Prev:
86.22
Contract High:
Contract Low:
Updated:
Jan-31-2023
9:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@CT3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.