Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 23 @CT3H  86.22  86.01  86.26  85.87  86.17  -0.05  86.22  9:03P Jan 31
COTTON #2  May 23 @CT3K  86.95  86.70  86.95  86.64  86.86  -0.09  86.95  9:03P Jan 31
COTTON #2  Jul 23 @CT3N  87.46  87.41  87.41  87.36  87.36  -0.10  87.46  8:10P Jan 31
COTTON #2  Oct 23 @CT3V  85.74        85.43    85.74   
COTTON #2  Dec 23 @CT3Z  85.47        85.39    85.47   
COTTON #2  Mar 24 @CT4H  85.65        85.58    85.65   
COTTON #2  May 24 @CT4K  85.40        85.32    85.40   
COTTON #2  Jul 24 @CT4N  85.03        84.95    85.03   
COTTON #2  Oct 24 @CT4V  82.04          0.84  82.88s  1:28P Jan 31
COTTON #2  Dec 24 @CT4Z  81.83        81.70    81.83   
COTTON #2  Mar 25 @CT5H  82.03        80.15    82.03   
COTTON #2  May 25 @CT5K  82.18        79.67    82.18   
COTTON #2  Jul 25 @CT5N  82.73            82.73   
COTTON #2  Oct 25 @CT5V  81.04          0.69  81.73s  1:28P Jan 31
COTTON #2  Dec 25 @CT5Z  80.54          0.69  81.23s  1:28P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3H)
Exchange:  ICEFU
Last Trade:  86.17
Change:  -0.05
Bid:  86.18
Ask:  86.23
Today's High:  86.26
Today's Low:  85.87
Volume:  22,411
Open:  86.01
Settle:  86.22
Prev:  86.22
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@CT3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN