Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  66.77        68.02    66.77   
COTTON #2  Oct 25 @CT5V  68.17  68.26  68.26  68.26  68.26  0.09  68.17  8:00P Jul 02
COTTON #2  Dec 25 @CT5Z  68.63  68.65  68.85  68.56  68.80  0.17  68.63  10:49P Jul 02
COTTON #2  Mar 26 @CT6H  69.90  69.91  70.07  69.82  70.04  0.14  69.90  10:49P Jul 02
COTTON #2  May 26 @CT6K  70.93  70.88  71.03  70.87  71.00  0.07  70.93  10:42P Jul 02
COTTON #2  Jul 26 @CT6N  71.71  71.74  71.77  71.74  71.75  0.04  71.71  8:53P Jul 02
COTTON #2  Oct 26 @CT6V  70.12        68.49    70.12   
COTTON #2  Dec 26 @CT6Z  69.84  69.84  69.93  69.81  69.90  0.06  69.84  9:13P Jul 02
COTTON #2  Mar 27 @CT7H  70.75        69.29    70.75   
COTTON #2  May 27 @CT7K  71.35        69.84    71.35   
COTTON #2  Jul 27 @CT7N  71.72            71.72   
COTTON #2  Oct 27 @CT7V  69.49          0.48  69.97s  1:23P Jul 02
COTTON #2  Dec 27 @CT7Z  69.22            69.22   
COTTON #2  Mar 28 @CT8H  70.22            70.22   
COTTON #2  May 28 @CT8K  70.34          0.48  70.82s  1:23P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  68.02
Change: 
Bid: 
Ask:  68.27
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  66.77
Prev:  66.77
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN