Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  584.50        583.00    584.50   
LUMBER  May 25 @LBR5K  614.00  611.00  611.00  600.50  601.00  -10.50  603.50s  3:04P Jan 21
LUMBER  Jul 25 @LBR5N  631.00  627.00  627.00  618.00  618.00  -13.00  618.00s  3:00P Jan 21
LUMBER  Sep 25 @LBR5U  651.00        630.00  -13.00  638.00s  3:00P Jan 21
LUMBER  Nov 25 @LBR5X  668.00          -13.00  655.00s  3:00P Jan 21
LUMBER  Jan 26 @LBR6F  685.00          -13.00  672.00s  3:00P Jan 21
LUMBER  Mar 26 @LBR6H  702.00          -13.00  689.00s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  583.00
Change: 
Bid:  583.50
Ask:  588.50
Today's High: 
Today's Low: 
Volume:  443
Open: 
Settle:  584.50
Prev:  584.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN