Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  523.50  524.50  535.00  520.00  533.00  8.50  532.00s  3:00P Oct 09
LUMBER  Jan 25 @LBR5F  548.50  549.50  560.00  548.00  559.00  10.50  559.00s  3:00P Oct 09
LUMBER  Mar 25 @LBR5H  561.50        561.50  9.50  571.00s  3:00P Oct 09
LUMBER  May 25 @LBR5K  577.50        550.50  8.50  586.00s  3:00P Oct 09
LUMBER  Jul 25 @LBR5N  594.50          8.50  603.00s  3:00P Oct 09
LUMBER  Sep 25 @LBR5U  611.50          8.50  620.00s  3:00P Oct 09
LUMBER  Nov 25 @LBR5X  628.50          8.50  637.00s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  533.00
Change:  8.50
Bid:  529.50
Ask:  534.50
Today's High:  535.00
Today's Low:  520.00
Volume:  569
Open:  524.50
Settle:  532.00s
Prev:  523.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN