Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1044'6  1044'2  1045'4  1042'0  1043'6  -1'0  1044'6  2:41A Oct 24
SOYBEANS  Jan 26 @S6F  1062'0  1061'4  1063'0  1059'2  1061'2  -0'6  1062'0  2:41A Oct 24
SOYBEANS  Mar 26 @S6H  1075'2  1075'0  1076'0  1072'6  1074'4  -0'6  1075'2  2:41A Oct 24
SOYBEANS  May 26 @S6K  1087'4  1086'6  1087'4  1085'2  1087'0  -0'4  1087'4  2:41A Oct 24
SOYBEANS  Jul 26 @S6N  1097'2  1097'0  1097'2  1095'0  1097'2  0'0  1097'2  2:41A Oct 24
SOYBEANS  Aug 26 @S6Q  1093'0  1091'6  1093'0  1090'6  1091'2  -1'6  1093'0  2:05A Oct 24
SOYBEANS  Sep 26 @S6U  1077'4  1076'6  1076'6  1076'2  1076'4  -1'0  1077'4  1:01A Oct 24
SOYBEANS  Nov 26 @S6X  1080'4  1079'0  1080'2  1078'0  1080'0  -0'4  1080'4  2:41A Oct 24
SOYBEANS  Jan 27 @S7F  1090'4  1089'4  1089'4  1088'4  1088'4  -2'0  1090'4  8:23P Oct 23
SOYBEANS  Mar 27 @S7H  1092'0        1090'6  -1'2  1092'0  1:19P Oct 23
SOYBEANS  May 27 @S7K  1097'0        1095'6  0'0  1097'0  1:15P Oct 23
SOYBEANS  Jul 27 @S7N  1103'4        1100'6  0'0  1103'4  1:15P Oct 23
SOYBEANS  Aug 27 @S7Q  1097'6        1076'0  0'0  1097'6  1:15P Oct 23
SOYBEANS  Sep 27 @S7U  1081'2          0'0  1081'2  1:15P Oct 23
SOYBEANS  Nov 27 @S7X  1079'2        1078'0  0'0  1079'2  1:15P Oct 23
SOYBEANS  Jul 28 @S8N  1098'4          0'0  1098'4  1:15P Oct 23
SOYBEANS  Nov 28 @S8X  1081'6        1082'0  0'0  1081'6  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1043'6
Change:  -1'0
Bid:  1043'6
Ask:  1044'0
Today's High:  1045'4
Today's Low:  1042'0
Volume:  145,526
Open:  1044'2
Settle:  1044'6
Prev:  1044'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN