Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Mar 25
@OJ5H
354.65
350.50
351.30
324.65
343.95
-15.20
339.45
s
12:59P Feb 14
ORANGE JUICE...
May 25
@OJ5K
354.30
352.30
352.30
324.30
342.20
-15.70
338.60
s
12:59P Feb 14
ORANGE JUICE...
Jul 25
@OJ5N
354.60
352.80
352.80
325.50
340.25
-15.30
339.30
s
12:38P Feb 14
ORANGE JUICE...
Sep 25
@OJ5U
355.05
355.00
355.00
329.00
344.00
-14.75
340.30
s
12:59P Feb 14
ORANGE JUICE...
Nov 25
@OJ5X
354.00
335.40
335.40
325.00
325.00
-13.45
340.55
s
12:38P Feb 14
ORANGE JUICE...
Jan 26
@OJ6F
354.30
336.30
336.30
327.00
327.00
-14.55
339.75
s
12:38P Feb 14
ORANGE JUICE...
Mar 26
@OJ6H
347.95
331.95
331.95
330.95
330.95
-5.20
342.75
s
12:38P Feb 14
ORANGE JUICE...
May 26
@OJ6K
340.90
-4.90
336.00
s
12:38P Feb 14
ORANGE JUICE...
Jul 26
@OJ6N
339.90
-4.90
335.00
s
12:38P Feb 14
ORANGE JUICE...
Sep 26
@OJ6U
338.90
-4.90
334.00
s
12:38P Feb 14
ORANGE JUICE...
Nov 26
@OJ6X
337.90
-4.90
333.00
s
12:38P Feb 14
ORANGE JUICE...
Jan 27
@OJ7F
337.40
-4.90
332.50
s
12:38P Feb 14
ORANGE JUICE...
Mar 27
@OJ7H
336.90
-4.90
332.00
s
12:38P Feb 14
ORANGE JUICE...
May 27
@OJ7K
336.15
-4.90
331.25
s
12:38P Feb 14
ORANGE JUICE...
Jul 27
@OJ7N
335.65
-4.90
330.75
s
12:38P Feb 14
ORANGE JUICE...
Sep 27
@OJ7U
335.65
-4.90
330.75
s
12:38P Feb 14
ORANGE JUICE...
Nov 27
@OJ7X
335.65
-4.90
330.75
s
12:38P Feb 14
ORANGE JUICE...
Jan 28
@OJ8F
337.90
-4.90
333.00
s
12:38P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5H)
Exchange:
ICEFU
Last Trade:
343.95
Change:
-15.20
Bid:
Ask:
Today's High:
351.30
Today's Low:
324.65
Volume:
1,998
Open:
350.50
Settle:
339.45
s
Prev:
354.65
Contract High:
Contract Low:
Updated:
Feb-14-2025
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@OJ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.