Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 24 @OJ4X  475.90  479.90  482.40  473.70  477.95  1.30  477.20s  12:59P Oct 09
ORANGE JUICE... Jan 25 @OJ5F  464.10  466.90  470.55  463.05  466.70  2.45  466.55s  12:59P Oct 09
ORANGE JUICE... Mar 25 @OJ5H  457.45  458.00  461.00  457.35  460.00  2.45  459.90s  12:59P Oct 09
ORANGE JUICE... May 25 @OJ5K  450.25  451.00  451.00  450.85  450.85  2.45  452.70s  12:33P Oct 09
ORANGE JUICE... Jul 25 @OJ5N  438.25          4.95  443.20s  12:33P Oct 09
ORANGE JUICE... Sep 25 @OJ5U  431.55          4.95  436.50s  12:33P Oct 09
ORANGE JUICE... Nov 25 @OJ5X  426.15          4.95  431.10s  12:33P Oct 09
ORANGE JUICE... Jan 26 @OJ6F  407.85        280.50  4.95  412.80s  12:33P Oct 09
ORANGE JUICE... Mar 26 @OJ6H  407.60          4.95  412.55s  12:33P Oct 09
ORANGE JUICE... May 26 @OJ6K  407.35          4.95  412.30s  12:33P Oct 09
ORANGE JUICE... Jul 26 @OJ6N  410.35          4.95  415.30s  12:33P Oct 09
ORANGE JUICE... Sep 26 @OJ6U  408.35          4.95  413.30s  12:33P Oct 09
ORANGE JUICE... Nov 26 @OJ6X  407.35          4.95  412.30s  12:33P Oct 09
ORANGE JUICE... Jan 27 @OJ7F  406.85          4.95  411.80s  12:33P Oct 09
ORANGE JUICE... Mar 27 @OJ7H  406.35          4.95  411.30s  12:33P Oct 09
ORANGE JUICE... May 27 @OJ7K  405.60          4.95  410.55s  12:33P Oct 09
ORANGE JUICE... Jul 27 @OJ7N  405.10          4.95  410.05s  12:33P Oct 09
ORANGE JUICE... Sep 27 @OJ7U  405.10          4.95  410.05s  12:33P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  477.95
Change:  1.30
Bid: 
Ask: 
Today's High:  482.40
Today's Low:  473.70
Volume:  789
Open:  479.90
Settle:  477.20s
Prev:  475.90
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN