Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 24
@OJ4K
379.50
387.85
389.45
370.00
380.40
0.90
379.50
9:00A Apr 26
ORANGE JUICE...
Jul 24
@OJ4N
369.50
370.10
371.00
363.70
370.50
1.00
369.50
9:04A Apr 26
ORANGE JUICE...
Sep 24
@OJ4U
366.40
366.50
367.50
362.00
367.50
1.10
366.40
9:04A Apr 26
ORANGE JUICE...
Nov 24
@OJ4X
363.90
364.00
363.90
ORANGE JUICE...
Jan 25
@OJ5F
359.50
359.30
359.30
359.30
359.30
-0.20
359.50
8:46A Apr 26
ORANGE JUICE...
Mar 25
@OJ5H
353.40
349.95
353.40
ORANGE JUICE...
May 25
@OJ5K
346.20
3.20
349.40
s
12:51P Apr 25
ORANGE JUICE...
Jul 25
@OJ5N
340.40
3.20
343.60
s
12:51P Apr 25
ORANGE JUICE...
Sep 25
@OJ5U
333.05
3.20
336.25
s
12:51P Apr 25
ORANGE JUICE...
Nov 25
@OJ5X
327.40
3.20
330.60
s
12:51P Apr 25
ORANGE JUICE...
Jan 26
@OJ6F
309.15
280.50
3.20
312.35
s
12:51P Apr 25
ORANGE JUICE...
Mar 26
@OJ6H
308.90
3.20
312.10
s
12:51P Apr 25
ORANGE JUICE...
May 26
@OJ6K
308.65
3.20
311.85
s
12:51P Apr 25
ORANGE JUICE...
Jul 26
@OJ6N
311.65
3.20
314.85
s
12:51P Apr 25
ORANGE JUICE...
Sep 26
@OJ6U
309.65
3.20
312.85
s
12:51P Apr 25
ORANGE JUICE...
Nov 26
@OJ6X
308.65
3.20
311.85
s
12:51P Apr 25
ORANGE JUICE...
Jan 27
@OJ7F
308.15
3.20
311.35
s
12:51P Apr 25
ORANGE JUICE...
Mar 27
@OJ7H
307.65
3.20
310.85
s
12:51P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:
ICEFU
Last Trade:
380.40
Change:
0.90
Bid:
378.05
Ask:
381.25
Today's High:
389.45
Today's Low:
370.00
Volume:
496
Open:
387.85
Settle:
379.50
Prev:
379.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@OJ4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.