Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  13.75  13.75  13.87  13.73  13.87  0.03  13.78s  12:03P Feb 13
SUGAR #11 W... May 26 @SB6K  13.48  13.51  13.57  13.42  13.55  0.01  13.49s  12:03P Feb 13
SUGAR #11 W... Jul 26 @SB6N  13.48  13.51  13.57  13.41  13.54  0.00  13.48s  12:03P Feb 13
SUGAR #11 W... Oct 26 @SB6V  13.84  13.85  13.92  13.74  13.87  -0.02  13.82s  12:03P Feb 13
SUGAR #11 W... Mar 27 @SB7H  14.57  14.57  14.63  14.46  14.57  -0.03  14.54s  12:03P Feb 13
SUGAR #11 W... May 27 @SB7K  14.44  14.44  14.49  14.32  14.41  -0.04  14.40s  12:03P Feb 13
SUGAR #11 W... Jul 27 @SB7N  14.47  14.48  14.52  14.35  14.43  -0.05  14.42s  12:03P Feb 13
SUGAR #11 W... Oct 27 @SB7V  14.75  14.76  14.80  14.67  14.70  -0.05  14.70s  12:03P Feb 13
SUGAR #11 W... Mar 28 @SB8H  15.37  15.31  15.32  15.31  15.31  -0.04  15.33s  12:03P Feb 13
SUGAR #11 W... May 28 @SB8K  15.22        15.09  -0.04  15.18s  12:03P Feb 13
SUGAR #11 W... Jul 28 @SB8N  15.20        15.13  -0.03  15.17s  12:03P Feb 13
SUGAR #11 W... Oct 28 @SB8V  15.41        15.41  -0.03  15.38s  12:03P Feb 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 26 @SFI6K  31.95        32.00  0.00  31.95s  12:09P Feb 13
SUGAR #16  Jul 26 @SFI6N  32.40        32.45  0.00  32.40s  12:09P Feb 13
SUGAR #16  Sep 26 @SFI6U  32.40        32.00  0.00  32.40s  12:09P Feb 13
SUGAR #16  Nov 26 @SFI6X  32.60        33.85  0.00  32.60s  12:09P Feb 13
SUGAR #16  Jan 27 @SFI7F  32.90        33.95  0.00  32.90s  12:09P Feb 13
SUGAR #16  Mar 27 @SFI7H  32.90        33.95  0.00  32.90s  12:09P Feb 13
SUGAR #16  May 27 @SFI7K  32.90        33.75  0.00  32.90s  12:09P Feb 13
SUGAR #16  Jul 27 @SFI7N  32.90        33.75  0.00  32.90s  12:09P Feb 13
SUGAR #16  Sep 27 @SFI7U  33.10        34.00  0.00  33.10s  12:09P Feb 13
SUGAR #16  Nov 27 @SFI7X  33.10        34.00  0.00  33.10s  12:09P Feb 13
SUGAR #16  Jan 28 @SFI8F  33.10          0.00  33.10s  12:09P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  13.87
Change:  0.03
Bid: 
Ask: 
Today's High:  13.87
Today's Low:  13.73
Volume:  69,612
Open:  13.75
Settle:  13.78s
Prev:  13.75
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN