Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Mar 23
@SB3H
21.21
21.25
21.82
21.17
21.80
0.55
21.76
s
12:01P Jan 31
SUGAR #11 W...
May 23
@SB3K
19.90
19.95
20.48
19.87
20.48
0.54
20.44
s
12:01P Jan 31
SUGAR #11 W...
Jul 23
@SB3N
19.07
19.05
19.57
19.03
19.56
0.46
19.53
s
12:01P Jan 31
SUGAR #11 W...
Oct 23
@SB3V
18.84
18.79
19.25
18.79
19.23
0.37
19.21
s
12:01P Jan 31
SUGAR #11 W...
Mar 24
@SB4H
18.94
18.90
19.28
18.89
19.27
0.32
19.26
s
12:01P Jan 31
SUGAR #11 W...
May 24
@SB4K
18.00
17.96
18.20
17.94
18.20
0.19
18.19
s
12:01P Jan 31
SUGAR #11 W...
Jul 24
@SB4N
17.34
17.29
17.44
17.25
17.41
0.08
17.42
s
12:01P Jan 31
SUGAR #11 W...
Oct 24
@SB4V
17.00
16.95
17.09
16.87
17.01
0.04
17.04
s
12:01P Jan 31
SUGAR #11 W...
Mar 25
@SB5H
17.01
16.95
17.05
16.88
17.00
0.01
17.02
s
12:01P Jan 31
SUGAR #11 W...
May 25
@SB5K
16.42
16.36
16.37
16.26
16.37
-0.04
16.38
s
12:01P Jan 31
SUGAR #11 W...
Jul 25
@SB5N
16.04
15.86
15.92
15.85
15.92
-0.10
15.94
s
12:01P Jan 31
SUGAR #11 W...
Oct 25
@SB5V
15.95
15.71
-0.16
15.79
s
12:01P Jan 31
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Mar 23
@SFI3H
37.10
37.10
0.00
37.10
s
12:19P Jan 31
SUGAR #16
May 23
@SFI3K
36.90
37.00
37.22
37.00
37.22
0.30
37.20
s
12:19P Jan 31
SUGAR #16
Jul 23
@SFI3N
36.05
37.00
37.05
37.00
37.05
0.95
37.00
s
12:19P Jan 31
SUGAR #16
Sep 23
@SFI3U
36.05
36.00
0.20
36.25
s
12:19P Jan 31
SUGAR #16
Nov 23
@SFI3X
36.05
36.25
36.27
36.25
36.27
0.20
36.25
s
12:19P Jan 31
SUGAR #16
Jan 24
@SFI4F
36.00
36.02
0.00
36.00
s
12:19P Jan 31
SUGAR #16
Mar 24
@SFI4H
36.00
36.02
0.00
36.00
s
12:19P Jan 31
SUGAR #16
May 24
@SFI4K
36.00
36.02
0.00
36.00
s
12:19P Jan 31
SUGAR #16
Jul 24
@SFI4N
36.00
36.02
0.00
36.00
s
12:19P Jan 31
SUGAR #16
Sep 24
@SFI4U
36.00
36.02
0.00
36.00
s
12:19P Jan 31
SUGAR #16
Nov 24
@SFI4X
35.55
0.45
36.00
s
12:19P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB3H)
Exchange:
ICEFU
Last Trade:
21.80
Change:
0.55
Bid:
Ask:
Today's High:
21.82
Today's Low:
21.17
Volume:
102,047
Open:
21.25
Settle:
21.76
s
Prev:
21.21
Contract High:
Contract Low:
Updated:
Jan-31-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@SB3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.