Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 25 @SB5H  22.49  22.51  22.54  21.77  22.08  -0.45  22.04s  12:06P Oct 09
SUGAR #11 W... May 25 @SB5K  20.94  20.94  20.97  20.29  20.53  -0.45  20.49s  12:06P Oct 09
SUGAR #11 W... Jul 25 @SB5N  19.99  20.01  20.02  19.39  19.60  -0.42  19.57s  12:06P Oct 09
SUGAR #11 W... Oct 25 @SB5V  19.76  19.78  19.79  19.21  19.37  -0.41  19.35s  12:06P Oct 09
SUGAR #11 W... Mar 26 @SB6H  19.83  19.85  19.85  19.30  19.46  -0.39  19.44s  12:06P Oct 09
SUGAR #11 W... May 26 @SB6K  18.64  18.57  18.64  18.21  18.33  -0.32  18.32s  12:06P Oct 09
SUGAR #11 W... Jul 26 @SB6N  17.99  17.93  17.94  17.64  17.70  -0.27  17.72s  12:06P Oct 09
SUGAR #11 W... Oct 26 @SB6V  17.80  17.75  17.76  17.49  17.59  -0.22  17.58s  12:06P Oct 09
SUGAR #11 W... Mar 27 @SB7H  18.00  17.96  17.97  17.71  17.80  -0.21  17.79s  12:06P Oct 09
SUGAR #11 W... May 27 @SB7K  17.55  17.50  17.50  17.29  17.37  -0.21  17.34s  12:06P Oct 09
SUGAR #11 W... Jul 27 @SB7N  17.31  17.20  17.20  17.05  17.05  -0.22  17.09s  12:06P Oct 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 25 @SFI5F  38.25        38.25  0.00  38.25s  12:32P Oct 09
SUGAR #16  Mar 25 @SFI5H  38.49        38.50  0.00  38.49s  12:32P Oct 09
SUGAR #16  May 25 @SFI5K  38.60        38.60  0.00  38.60s  12:32P Oct 09
SUGAR #16  Jul 25 @SFI5N  37.95        38.00  0.00  37.95s  12:32P Oct 09
SUGAR #16  Sep 25 @SFI5U  37.85        38.00  0.00  37.85s  12:32P Oct 09
SUGAR #16  Nov 25 @SFI5X  36.85        35.00  0.00  36.85s  12:32P Oct 09
SUGAR #16  Jan 26 @SFI6F  35.51          0.00  35.51s  12:32P Oct 09
SUGAR #16  Mar 26 @SFI6H  36.00        35.99  0.00  36.00s  12:32P Oct 09
SUGAR #16  May 26 @SFI6K  35.99          0.00  35.99s  12:32P Oct 09
SUGAR #16  Jul 26 @SFI6N  35.99          0.00  35.99s  12:32P Oct 09
SUGAR #16  Sep 26 @SFI6U  36.09          0.00  36.09s  12:32P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  22.08
Change:  -0.45
Bid: 
Ask: 
Today's High:  22.54
Today's Low:  21.77
Volume:  56,934
Open:  22.51
Settle:  22.04s
Prev:  22.49
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN