Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 24 @SB4H  23.84  23.80  23.92  23.67  23.90  0.06  23.84  7:17A Feb 28
SUGAR #11 W... May 24 @SB4K  22.68  22.56  22.78  22.55  22.67  -0.01  22.68  7:18A Feb 28
SUGAR #11 W... Jul 24 @SB4N  22.37  22.30  22.47  22.26  22.36  -0.01  22.37  7:16A Feb 28
SUGAR #11 W... Oct 24 @SB4V  22.37  22.30  22.45  22.26  22.37  0.00  22.37  7:16A Feb 28
SUGAR #11 W... Mar 25 @SB5H  22.54  22.50  22.60  22.43  22.55  0.01  22.54  7:14A Feb 28
SUGAR #11 W... May 25 @SB5K  21.66  21.59  21.70  21.55  21.66  0.00  21.66  7:12A Feb 28
SUGAR #11 W... Jul 25 @SB5N  21.12  21.06  21.12  21.01  21.11  -0.01  21.12  7:10A Feb 28
SUGAR #11 W... Oct 25 @SB5V  20.85  20.82  20.82  20.82  20.82  -0.03  20.85  4:08A Feb 28
SUGAR #11 W... Mar 26 @SB6H  20.81        20.80    20.81   
SUGAR #11 W... May 26 @SB6K  19.99        19.78    19.99   
SUGAR #11 W... Jul 26 @SB6N  19.44        19.35    19.44   
SUGAR #11 W... Oct 26 @SB6V  19.28        19.01    19.28   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 24 @SFI4K  41.80        41.50  0.00  41.80s  12:06P Feb 27
SUGAR #16  Jul 24 @SFI4N  41.53        42.00  0.00  41.53s  12:06P Feb 27
SUGAR #16  Sep 24 @SFI4U  41.18        41.00  0.00  41.18s  12:06P Feb 27
SUGAR #16  Nov 24 @SFI4X  40.67        40.75  0.00  40.67s  12:06P Feb 27
SUGAR #16  Jan 25 @SFI5F  40.56        40.75  0.00  40.56s  12:06P Feb 27
SUGAR #16  Mar 25 @SFI5H  40.50        39.50  0.00  40.50s  12:06P Feb 27
SUGAR #16  May 25 @SFI5K  40.42        39.50  0.00  40.42s  12:06P Feb 27
SUGAR #16  Jul 25 @SFI5N  40.36        39.50  0.00  40.36s  12:06P Feb 27
SUGAR #16  Sep 25 @SFI5U  40.33        39.50  0.00  40.33s  12:06P Feb 27
SUGAR #16  Nov 25 @SFI5X  40.73        40.00  0.00  40.73s  12:06P Feb 27
SUGAR #16  Jan 26 @SFI6F  41.20          0.00  41.20s  12:06P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB4H)
Exchange:  ICEFU
Last Trade:  23.90
Change:  0.06
Bid:  23.86
Ask:  23.90
Today's High:  23.92
Today's Low:  23.67
Volume:  38,661
Open:  23.80
Settle:  23.84
Prev:  23.84
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
7:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@SB4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN