Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
May 24
@SB4K
19.48
19.44
20.00
19.35
19.96
0.48
19.48
6:48A Apr 26
SUGAR #11 W...
Jul 24
@SB4N
19.16
19.13
19.61
19.04
19.57
0.41
19.16
6:48A Apr 26
SUGAR #11 W...
Oct 24
@SB4V
19.23
19.23
19.63
19.12
19.61
0.38
19.23
6:48A Apr 26
SUGAR #11 W...
Mar 25
@SB5H
19.49
19.53
19.86
19.39
19.84
0.35
19.49
6:48A Apr 26
SUGAR #11 W...
May 25
@SB5K
18.94
18.94
19.24
18.84
19.22
0.28
18.94
6:48A Apr 26
SUGAR #11 W...
Jul 25
@SB5N
18.68
18.68
18.93
18.59
18.93
0.25
18.68
6:30A Apr 26
SUGAR #11 W...
Oct 25
@SB5V
18.78
18.73
18.99
18.69
18.99
0.21
18.78
6:30A Apr 26
SUGAR #11 W...
Mar 26
@SB6H
19.08
19.03
19.25
19.02
19.25
0.17
19.08
6:29A Apr 26
SUGAR #11 W...
May 26
@SB6K
18.69
18.62
18.62
18.62
18.62
-0.07
18.69
2:42A Apr 26
SUGAR #11 W...
Jul 26
@SB6N
18.51
18.46
18.46
18.46
18.46
-0.05
18.51
2:53A Apr 26
SUGAR #11 W...
Oct 26
@SB6V
18.63
18.57
18.57
18.57
18.57
-0.06
18.63
2:53A Apr 26
SUGAR #11 W...
Mar 27
@SB7H
18.95
18.95
18.95
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jul 24
@SFI4N
38.50
38.10
38.10
38.10
38.10
-0.40
38.10
s
12:31P Apr 25
SUGAR #16
Sep 24
@SFI4U
38.49
38.00
38.00
38.00
38.00
-0.49
38.00
s
12:31P Apr 25
SUGAR #16
Nov 24
@SFI4X
38.26
38.25
38.25
38.00
38.00
-0.27
37.99
s
12:31P Apr 25
SUGAR #16
Jan 25
@SFI5F
38.55
38.00
38.00
38.00
38.00
-0.55
38.00
s
12:31P Apr 25
SUGAR #16
Mar 25
@SFI5H
38.55
38.00
38.00
38.00
38.00
-0.55
38.00
s
12:31P Apr 25
SUGAR #16
May 25
@SFI5K
38.50
38.50
0.00
38.50
s
12:31P Apr 25
SUGAR #16
Jul 25
@SFI5N
38.50
37.50
37.50
37.50
37.50
-1.00
37.50
s
12:31P Apr 25
SUGAR #16
Sep 25
@SFI5U
38.50
37.50
37.50
37.50
37.50
-1.00
37.50
s
12:31P Apr 25
SUGAR #16
Nov 25
@SFI5X
38.49
38.50
-0.75
37.74
s
12:31P Apr 25
SUGAR #16
Jan 26
@SFI6F
38.74
-0.76
37.98
s
12:31P Apr 25
SUGAR #16
Mar 26
@SFI6H
38.99
0.00
38.99
s
12:31P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:
ICEFU
Last Trade:
19.96
Change:
0.48
Bid:
19.95
Ask:
19.97
Today's High:
20.00
Today's Low:
19.35
Volume:
42,504
Open:
19.44
Settle:
19.48
Prev:
19.48
Contract High:
Contract Low:
Updated:
Apr-26-2024
6:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.