Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 23 @SB3H  21.21  21.25  21.82  21.17  21.80  0.55  21.76s  12:01P Jan 31
SUGAR #11 W... May 23 @SB3K  19.90  19.95  20.48  19.87  20.48  0.54  20.44s  12:01P Jan 31
SUGAR #11 W... Jul 23 @SB3N  19.07  19.05  19.57  19.03  19.56  0.46  19.53s  12:01P Jan 31
SUGAR #11 W... Oct 23 @SB3V  18.84  18.79  19.25  18.79  19.23  0.37  19.21s  12:01P Jan 31
SUGAR #11 W... Mar 24 @SB4H  18.94  18.90  19.28  18.89  19.27  0.32  19.26s  12:01P Jan 31
SUGAR #11 W... May 24 @SB4K  18.00  17.96  18.20  17.94  18.20  0.19  18.19s  12:01P Jan 31
SUGAR #11 W... Jul 24 @SB4N  17.34  17.29  17.44  17.25  17.41  0.08  17.42s  12:01P Jan 31
SUGAR #11 W... Oct 24 @SB4V  17.00  16.95  17.09  16.87  17.01  0.04  17.04s  12:01P Jan 31
SUGAR #11 W... Mar 25 @SB5H  17.01  16.95  17.05  16.88  17.00  0.01  17.02s  12:01P Jan 31
SUGAR #11 W... May 25 @SB5K  16.42  16.36  16.37  16.26  16.37  -0.04  16.38s  12:01P Jan 31
SUGAR #11 W... Jul 25 @SB5N  16.04  15.86  15.92  15.85  15.92  -0.10  15.94s  12:01P Jan 31
SUGAR #11 W... Oct 25 @SB5V  15.95        15.71  -0.16  15.79s  12:01P Jan 31
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 23 @SFI3H  37.10        37.10  0.00  37.10s  12:19P Jan 31
SUGAR #16  May 23 @SFI3K  36.90  37.00  37.22  37.00  37.22  0.30  37.20s  12:19P Jan 31
SUGAR #16  Jul 23 @SFI3N  36.05  37.00  37.05  37.00  37.05  0.95  37.00s  12:19P Jan 31
SUGAR #16  Sep 23 @SFI3U  36.05        36.00  0.20  36.25s  12:19P Jan 31
SUGAR #16  Nov 23 @SFI3X  36.05  36.25  36.27  36.25  36.27  0.20  36.25s  12:19P Jan 31
SUGAR #16  Jan 24 @SFI4F  36.00        36.02  0.00  36.00s  12:19P Jan 31
SUGAR #16  Mar 24 @SFI4H  36.00        36.02  0.00  36.00s  12:19P Jan 31
SUGAR #16  May 24 @SFI4K  36.00        36.02  0.00  36.00s  12:19P Jan 31
SUGAR #16  Jul 24 @SFI4N  36.00        36.02  0.00  36.00s  12:19P Jan 31
SUGAR #16  Sep 24 @SFI4U  36.00        36.02  0.00  36.00s  12:19P Jan 31
SUGAR #16  Nov 24 @SFI4X  35.55          0.45  36.00s  12:19P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB3H)
Exchange:  ICEFU
Last Trade:  21.80
Change:  0.55
Bid: 
Ask: 
Today's High:  21.82
Today's Low:  21.17
Volume:  102,047
Open:  21.25
Settle:  21.76s
Prev:  21.21
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@SB3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN