Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2743  2731  2753  2730  2747  4  2743  4:56A Oct 15
SOYBEAN MEAL  Jan 26 @SM6F  2782  2776  2792  2773  2785  3  2782  4:58A Oct 15
SOYBEAN MEAL  Mar 26 @SM6H  2837  2830  2844  2825  2840  3  2837  5:00A Oct 15
SOYBEAN MEAL  May 26 @SM6K  2891  2885  2898  2882  2895  4  2891  4:46A Oct 15
SOYBEAN MEAL  Jul 26 @SM6N  2945  2940  2951  2937  2948  3  2945  4:45A Oct 15
SOYBEAN MEAL  Aug 26 @SM6Q  2963  2955  2969  2955  2969  6  2963  3:38A Oct 15
SOYBEAN MEAL  Sep 26 @SM6U  2973  2970  2979  2966  2978  5  2973  4:45A Oct 15
SOYBEAN MEAL  Oct 26 @SM6V  2978  2973  2984  2973  2983  5  2978  4:46A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z  3021  3015  3054  3015  3024  3  3021  4:57A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F  3044  3036  3086  3036  3051  7  3044  4:45A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H  3075  3092  3116  3092  3116  41  3075  4:45A Oct 15
SOYBEAN MEAL  May 27 @SM7K  3111  3119  3159  3119  3159  48  3111  4:45A Oct 15
SOYBEAN MEAL  Jul 27 @SM7N  3151        3211  0  3151  1:15P Oct 14
SOYBEAN MEAL  Aug 27 @SM7Q  3158        3204  0  3158  1:15P Oct 14
SOYBEAN MEAL  Sep 27 @SM7U  3155        3226  0  3155  1:15P Oct 14
SOYBEAN MEAL  Oct 27 @SM7V  3135        3240  0  3135  1:15P Oct 14
SOYBEAN MEAL  Dec 27 @SM7Z  3155        3204  0  3155  1:15P Oct 14
SOYBEAN MEAL  Jul 28 @SM8N  3235          0  3235  1:15P Oct 14
SOYBEAN MEAL  Oct 28 @SM8V  3235          0  3235  1:15P Oct 14
SOYBEAN MEAL  Dec 28 @SM8Z  3256          0  3256  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2747
Change:  4
Bid:  2746
Ask:  2747
Today's High:  2753
Today's Low:  2730
Volume:  55,855
Open:  2731
Settle:  2743
Prev:  2743
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
4:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN