Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.092  98.040  98.325  97.805  98.310  0.100  98.192s  3:59P Oct 17
US DOLLAR IN... Mar 26 @DX6H  97.793  97.735  97.995  97.570  97.955  0.109  97.902s  2:09P Oct 17
US DOLLAR IN... Jun 26 @DX6M  97.443        97.900  0.109  97.552s  2:09P Oct 17
US DOLLAR IN... Sep 26 @DX6U  97.113          0.109  97.222s  2:09P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.310
Change:  0.100
Bid: 
Ask: 
Today's High:  98.325
Today's Low:  97.805
Volume:  13,833
Open:  98.040
Settle:  98.192s
Prev:  98.092
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN