Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 24 @DX4H  103.759  103.750  104.170  103.750  104.055  0.296  103.759  6:48A Feb 28
US DOLLAR IN... Jun 24 @DX4M  103.379  103.355  103.785  103.355  103.620  0.241  103.379  6:00A Feb 28
US DOLLAR IN... Sep 24 @DX4U  103.029        103.000    103.029   
US DOLLAR IN... Dec 24 @DX4Z  102.721          0.008  102.729s  2:08P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4H)
Exchange:  ICEFU
Last Trade:  104.055
Change:  0.296
Bid:  104.050
Ask:  104.055
Today's High:  104.170
Today's Low:  103.750
Volume:  9,010
Open:  103.750
Settle:  103.759
Prev:  103.759
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
6:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@DX4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN