Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  100.070  100.020  100.040  99.910  100.020  -0.050  100.070  12:45A Nov 05
US DOLLAR IN... Mar 26 @DX6H  99.715  99.670  99.670  99.655  99.655  -0.060  99.715  8:27P Nov 04
US DOLLAR IN... Jun 26 @DX6M  99.385        97.900    99.385   
US DOLLAR IN... Sep 26 @DX6U  99.075            99.075   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  100.020
Change:  - 0.050
Bid:  100.015
Ask:  100.020
Today's High:  100.040
Today's Low:  99.910
Volume:  20,745
Open:  100.020
Settle:  100.070
Prev:  100.070
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN