Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.316  99.390  99.485  99.365  99.450  0.134  99.316  12:21A Nov 12
US DOLLAR IN... Mar 26 @DX6H  98.976  99.120  99.120  99.120  99.120  0.144  98.976  12:21A Nov 12
US DOLLAR IN... Jun 26 @DX6M  98.646        97.900    98.646   
US DOLLAR IN... Sep 26 @DX6U  98.336            98.336   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.450
Change:  0.134
Bid:  99.445
Ask:  99.455
Today's High:  99.485
Today's Low:  99.365
Volume:  10,831
Open:  99.390
Settle:  99.316
Prev:  99.316
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN