Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.589  99.775  99.780  99.545  99.600  0.011  99.589  12:06A Nov 26
US DOLLAR IN... Mar 26 @DX6H  99.244  99.330  99.335  99.200  99.270  0.026  99.244  11:26P Nov 25
US DOLLAR IN... Jun 26 @DX6M  98.919        97.900    98.919   
US DOLLAR IN... Sep 26 @DX6U  98.614            98.614   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.600
Change:  0.011
Bid:  99.590
Ask:  99.595
Today's High:  99.780
Today's Low:  99.545
Volume:  20,835
Open:  99.775
Settle:  99.589
Prev:  99.589
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN