Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 24 @DX4Z  102.303  102.245  102.705  102.220  102.675  0.392  102.695s  3:59P Oct 09
US DOLLAR IN... Mar 25 @DX5H  101.983  102.120  102.320  102.060  102.310  0.392  102.375s  2:09P Oct 09
US DOLLAR IN... Jun 25 @DX5M  101.673          0.392  102.065s  2:09P Oct 09
US DOLLAR IN... Sep 25 @DX5U  101.493          0.392  101.885s  2:09P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  102.675
Change:  0.392
Bid: 
Ask: 
Today's High:  102.705
Today's Low:  102.220
Volume:  20,353
Open:  102.245
Settle:  102.695s
Prev:  102.303
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN