Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 25 @DX5H  107.861  107.790  108.040  107.545  107.570  -0.291  107.861  5:14A Jan 22
US DOLLAR IN... Jun 25 @DX5M  107.501  107.450  107.620  107.200  107.245  -0.256  107.501  4:54A Jan 22
US DOLLAR IN... Sep 25 @DX5U  107.201        107.600    107.201   
US DOLLAR IN... Dec 25 @DX5Z  108.203        107.250  -1.342  106.861s  2:11P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  107.570
Change:  - 0.291
Bid:  107.570
Ask:  107.580
Today's High:  108.040
Today's Low:  107.545
Volume:  22,146
Open:  107.790
Settle:  107.861
Prev:  107.861
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
5:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN