Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Jun 24
@DX4M
105.451
105.455
106.060
105.270
105.895
0.444
105.451
12:33P Apr 26
US DOLLAR IN...
Sep 24
@DX4U
105.066
105.150
105.660
105.150
105.525
0.459
105.066
12:28P Apr 26
US DOLLAR IN...
Dec 24
@DX4Z
104.965
105.200
-0.249
104.716
s
2:07P Apr 25
US DOLLAR IN...
Mar 25
@DX5H
104.615
-0.249
104.366
s
2:07P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:
ICEFU
Last Trade:
105.890
Change:
0.439
Bid:
105.890
Ask:
105.895
Today's High:
106.060
Today's Low:
105.270
Volume:
14,865
Open:
105.455
Settle:
105.451
Prev:
105.451
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DX4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.