Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.488  99.485  99.495  99.335  99.390  -0.098  99.488  1:05A Nov 18
US DOLLAR IN... Mar 26 @DX6H  99.128  99.105  99.105  98.990  98.990  -0.138  99.128  10:26P Nov 17
US DOLLAR IN... Jun 26 @DX6M  98.798        97.900    98.798   
US DOLLAR IN... Sep 26 @DX6U  98.488            98.488   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.390
Change:  -0.098
Bid:  99.370
Ask:  99.380
Today's High:  99.495
Today's Low:  99.335
Volume:  10,872
Open:  99.485
Settle:  99.488
Prev:  99.488
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN