Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  97.770  97.780  97.935  97.575  97.820  0.050  97.770  8:23A Feb 25
US DOLLAR IN... Jun 26 @DX6M  97.470  97.460  97.600  97.270  97.540  0.070  97.470  8:20A Feb 25
US DOLLAR IN... Sep 26 @DX6U  97.225            97.225   
US DOLLAR IN... Dec 26 @DX6Z  96.876          0.124  97.000s  2:09P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.820
Change:  0.050
Bid:  97.820
Ask:  97.825
Today's High:  97.935
Today's Low:  97.575
Volume:  11,077
Open:  97.780
Settle:  97.770
Prev:  97.770
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
8:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN