Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 23 @DX3H  101.915  101.925  102.005  101.900  102.005  0.090  101.915  8:46P Jan 31
US DOLLAR IN... Jun 23 @DX3M  101.595  101.570  101.635  101.570  101.635  0.040  101.595  8:05P Jan 31
US DOLLAR IN... Sep 23 @DX3U  101.330        101.200    101.330   
US DOLLAR IN... Dec 23 @DX3Z  101.301        101.000  -0.121  101.180s  2:12P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3H)
Exchange:  ICEFU
Last Trade:  102.005
Change:  0.090
Bid:  102.005
Ask:  102.010
Today's High:  102.005
Today's Low:  101.900
Volume:  31,110
Open:  101.925
Settle:  101.915
Prev:  101.915
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@DX3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN