Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Mar 23
@DX3H
101.915
101.925
102.005
101.900
102.005
0.090
101.915
8:46P Jan 31
US DOLLAR IN...
Jun 23
@DX3M
101.595
101.570
101.635
101.570
101.635
0.040
101.595
8:05P Jan 31
US DOLLAR IN...
Sep 23
@DX3U
101.330
101.200
101.330
US DOLLAR IN...
Dec 23
@DX3Z
101.301
101.000
-0.121
101.180
s
2:12P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3H)
Exchange:
ICEFU
Last Trade:
102.005
Change:
0.090
Bid:
102.005
Ask:
102.010
Today's High:
102.005
Today's Low:
101.900
Volume:
31,110
Open:
101.925
Settle:
101.915
Prev:
101.915
Contract High:
Contract Low:
Updated:
Jan-31-2023
8:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@DX3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.