Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  96.900  96.960  96.990  96.185  96.265  -0.652  96.248s  3:59P Sep 16
US DOLLAR IN... Mar 26 @DX6H  96.605  96.505  96.505  95.975  95.975  -0.637  95.968s  2:17P Sep 16
US DOLLAR IN... Jun 26 @DX6M  96.255        97.500  -0.637  95.618s  2:17P Sep 16
US DOLLAR IN... Sep 26 @DX6U  96.501          -1.248  95.253s  2:17P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  96.265
Change:  -0.652
Bid: 
Ask: 
Today's High:  96.990
Today's Low:  96.185
Volume:  21,262
Open:  96.960
Settle:  96.248s
Prev:  96.900
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN