Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 24 @DX4U  104.108  104.100  104.205  103.950  104.065  -0.049  104.059s  3:59P Jul 26
US DOLLAR IN... Dec 24 @DX4Z  103.733  103.675  103.805  103.600  103.680  -0.049  103.684s  2:05P Jul 26
US DOLLAR IN... Mar 25 @DX5H  103.383          -0.049  103.334s  2:05P Jul 26
US DOLLAR IN... Jun 25 @DX5M  103.033          -0.049  102.984s  2:05P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  104.065
Change:  - 0.049
Bid: 
Ask: 
Today's High:  104.205
Today's Low:  103.950
Volume:  9,456
Open:  104.100
Settle:  104.059s
Prev:  104.108
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN