Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  97.681  97.635  97.815  97.535  97.735  0.017  97.698s  3:59P Dec 26
US DOLLAR IN... Jun 26 @DX6M  97.411  97.380  97.515  97.380  97.435  0.017  97.428s  2:53P Dec 26
US DOLLAR IN... Sep 26 @DX6U  97.166          0.017  97.183s  2:12P Dec 26
US DOLLAR IN... Dec 26 @DX6Z  96.941          0.017  96.958s  2:12P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.735
Change:  0.017
Bid: 
Ask: 
Today's High:  97.815
Today's Low:  97.535
Volume:  8,756
Open:  97.635
Settle:  97.698s
Prev:  97.681
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN