Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
114'16.5
114'20.5
114'22.5
114'17.5
114'20.0
0'03.5
114'16.5
9:21P Jan 31
10 YR US TRE...
Jun 23
@TY3M
115'02.5
115'07.0
115'07.0
115'06.0
115'06.5
0'04.0
115'02.5
9:06P Jan 31
10 YR US TRE...
Sep 23
@TY3U
115'24.5
115'30.0
115'24.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
114'20.0
Change:
0'03.5
Bid:
114'19.5
Ask:
114'20.0
Today's High:
114'22.5
Today's Low:
114'17.5
Volume:
1,980,753
Open:
114'20.5
Settle:
114'16.5
Prev:
114'16.5
Contract High:
Contract Low:
Updated:
Jan-31-2023
9:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.