Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'16.5  114'20.5  114'22.5  114'17.5  114'20.0  0'03.5  114'16.5  9:21P Jan 31
10 YR US TRE... Jun 23 @TY3M  115'02.5  115'07.0  115'07.0  115'06.0  115'06.5  0'04.0  115'02.5  9:06P Jan 31
10 YR US TRE... Sep 23 @TY3U  115'24.5        115'30.0    115'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'20.0
Change:  0'03.5
Bid:  114'19.5
Ask:  114'20.0
Today's High:  114'22.5
Today's Low:  114'17.5
Volume:  1,980,753
Open:  114'20.5
Settle:  114'16.5
Prev:  114'16.5
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
9:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN