Sconyers Gin & Warehouse Co.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.37				43.38	-0.11	43.26s	1:15P Oct 09
SOYBEAN OIL Dec 24	@BO4Z	43.09	43.10	43.58	42.34	43.09	-0.03	43.06s	1:19P Oct 09
SOYBEAN OIL Jan 25	@BO5F	43.15	43.16	43.61	42.43	43.15	-0.03	43.12s	1:19P Oct 09
SOYBEAN OIL Mar 25	@BO5H	43.29	43.28	43.75	42.58	43.30	-0.01	43.28s	1:19P Oct 09
SOYBEAN OIL May 25	@BO5K	43.51	43.47	43.94	42.81	43.53	-0.01	43.50s	1:19P Oct 09
SOYBEAN OIL Jul 25	@BO5N	43.68	43.63	44.00	43.00	43.69	0.00	43.68s	1:19P Oct 09
SOYBEAN OIL Aug 25	@BO5Q	43.54	43.48	43.95	42.89	43.57	0.01	43.55s	1:18P Oct 09
SOYBEAN OIL Sep 25	@BO5U	43.35	43.25	43.69	42.72	43.37	0.00	43.35s	1:19P Oct 09
SOYBEAN OIL Oct 25	@BO5V	43.10	43.19	43.26	42.49	43.09	-0.02	43.08s	1:19P Oct 09
SOYBEAN OIL Dec 25	@BO5Z	43.11	43.00	43.43	42.50	43.06	-0.03	43.08s	1:16P Oct 09
SOYBEAN OIL Jan 26	@BO6F	43.15	42.94	42.94	42.94	42.94	-0.05	43.10s	1:15P Oct 09
SOYBEAN OIL Mar 26	@BO6H	43.15				43.99	-0.06	43.09s	1:15P Oct 09
SOYBEAN OIL May 26	@BO6K	43.22				43.71	-0.06	43.16s	1:15P Oct 09
SOYBEAN OIL Jul 26	@BO6N	43.29				43.75	-0.06	43.23s	1:15P Oct 09
SOYBEAN OIL Aug 26	@BO6Q	43.16					-0.06	43.10s	1:15P Oct 09
SOYBEAN OIL Sep 26	@BO6U	43.18					-0.06	43.12s	1:15P Oct 09
SOYBEAN OIL Oct 26	@BO6V	43.05					-0.06	42.99s	1:15P Oct 09
SOYBEAN OIL Dec 26	@BO6Z	42.92				43.81	-0.06	42.86s	1:15P Oct 09
SOYBEAN OIL Jul 27	@BO7N	42.81					-0.06	42.75s	1:15P Oct 09
SOYBEAN OIL Oct 27	@BO7V	42.80					-0.06	42.74s	1:15P Oct 09
SOYBEAN OIL Dec 27	@BO7Z	42.54					-0.06	42.48s	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.