Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  62.33  62.27  62.46  62.01  62.20  -0.13  62.33  9:22P Jan 31
SOYBEAN OIL  May 23 @BO3K  62.49  62.47  62.60  62.15  62.31  -0.18  62.49  9:22P Jan 31
SOYBEAN OIL  Jul 23 @BO3N  62.31  62.25  62.40  61.99  62.12  -0.19  62.31  9:19P Jan 31
SOYBEAN OIL  Aug 23 @BO3Q  61.87  61.91  62.00  61.63  61.77  -0.10  61.87  9:22P Jan 31
SOYBEAN OIL  Sep 23 @BO3U  61.40  61.45  61.55  61.20  61.36  -0.04  61.40  9:22P Jan 31
SOYBEAN OIL  Oct 23 @BO3V  60.94  61.00  61.00  60.79  60.90  -0.04  60.94  9:22P Jan 31
SOYBEAN OIL  Dec 23 @BO3Z  60.75  60.81  60.86  60.67  60.72  -0.03  60.75  9:22P Jan 31
SOYBEAN OIL  Jan 24 @BO4F  59.82  59.78  60.55  59.38  60.53  0.72  60.54s  1:17P Jan 31
SOYBEAN OIL  Mar 24 @BO4H  59.56  59.80  59.80  59.54  59.54  0.71  60.27s  1:15P Jan 31
SOYBEAN OIL  May 24 @BO4K  59.41        58.04  0.71  60.12s  1:15P Jan 31
SOYBEAN OIL  Jul 24 @BO4N  59.34  60.00  60.00  60.00  60.00  0.71  60.05s  1:15P Jan 31
SOYBEAN OIL  Aug 24 @BO4Q  59.20        58.10  0.69  59.89s  1:15P Jan 31
SOYBEAN OIL  Sep 24 @BO4U  59.00        57.70  0.67  59.67s  1:15P Jan 31
SOYBEAN OIL  Oct 24 @BO4V  58.67        58.69  0.64  59.31s  1:15P Jan 31
SOYBEAN OIL  Dec 24 @BO4Z  58.60  58.90  59.15  58.90  59.12  0.64  59.24s  1:15P Jan 31
SOYBEAN OIL  Jan 25 @BO5F  58.45          0.62  59.07s  1:15P Jan 31
SOYBEAN OIL  Mar 25 @BO5H  58.26          0.62  58.88s  1:15P Jan 31
SOYBEAN OIL  May 25 @BO5K  58.30          0.62  58.92s  1:15P Jan 31
SOYBEAN OIL  Jul 25 @BO5N  58.47        56.75  0.64  59.11s  1:15P Jan 31
SOYBEAN OIL  Aug 25 @BO5Q  58.34          0.68  59.02s  1:15P Jan 31
SOYBEAN OIL  Sep 25 @BO5U  58.31          0.66  58.97s  1:15P Jan 31
SOYBEAN OIL  Oct 25 @BO5V  58.21        55.50  0.69  58.90s  1:15P Jan 31
SOYBEAN OIL  Dec 25 @BO5Z  58.22        57.15  0.64  58.86s  1:15P Jan 31
SOYBEAN OIL  Jul 26 @BO6N  58.13          0.64  58.77s  1:15P Jan 31
SOYBEAN OIL  Oct 26 @BO6V  58.12          0.64  58.76s  1:15P Jan 31
SOYBEAN OIL  Dec 26 @BO6Z  57.98          0.64  58.62s  1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  62.14
Change:  -0.19
Bid:  62.14
Ask:  62.15
Today's High:  62.46
Today's Low:  62.01
Volume:  54,895
Open:  62.27
Settle:  62.33
Prev:  62.33
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
9:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN