Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.14  51.10  51.25  50.91  50.98  -0.16  51.14  1:33A Nov 18
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.45  51.58  51.25  51.32  -0.16  51.48  1:32A Nov 18
SOYBEAN OIL  Mar 26 @BO6H  52.00  51.90  52.09  51.77  51.84  -0.16  52.00  1:34A Nov 18
SOYBEAN OIL  May 26 @BO6K  52.36  52.37  52.45  52.13  52.15  -0.21  52.36  1:16A Nov 18
SOYBEAN OIL  Jul 26 @BO6N  52.53  52.48  52.59  52.31  52.34  -0.19  52.53  1:11A Nov 18
SOYBEAN OIL  Aug 26 @BO6Q  52.28  52.22  52.30  52.05  52.08  -0.20  52.28  1:11A Nov 18
SOYBEAN OIL  Sep 26 @BO6U  52.05  52.05  52.06  51.95  52.05  0.00  52.05  9:42P Nov 17
SOYBEAN OIL  Oct 26 @BO6V  51.74  51.76  51.76  51.69  51.69  -0.05  51.74  12:19A Nov 18
SOYBEAN OIL  Dec 26 @BO6Z  51.66  51.60  51.69  51.56  51.61  -0.05  51.66  12:20A Nov 18
SOYBEAN OIL  Jan 27 @BO7F  51.59        51.58  0.00  51.59  1:15P Nov 17
SOYBEAN OIL  Mar 27 @BO7H  51.42        50.92  0.00  51.42  1:15P Nov 17
SOYBEAN OIL  May 27 @BO7K  51.33        50.65  0.00  51.33  1:15P Nov 17
SOYBEAN OIL  Jul 27 @BO7N  51.24        49.93  0.00  51.24  1:15P Nov 17
SOYBEAN OIL  Aug 27 @BO7Q  50.92        49.00  0.00  50.92  1:15P Nov 17
SOYBEAN OIL  Sep 27 @BO7U  50.55        48.42  0.00  50.55  1:15P Nov 17
SOYBEAN OIL  Oct 27 @BO7V  50.26        50.04  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Dec 27 @BO7Z  50.26        50.10  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Jul 28 @BO8N  50.15          0.00  50.15  1:15P Nov 17
SOYBEAN OIL  Oct 28 @BO8V  50.14          0.00  50.14  1:15P Nov 17
SOYBEAN OIL  Dec 28 @BO8Z  49.52          0.00  49.52  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.98
Change:  -0.16
Bid:  50.97
Ask:  50.99
Today's High:  51.25
Today's Low:  50.91
Volume:  76,613
Open:  51.10
Settle:  51.14
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN