Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.8  104'07.1  104'07.6  104'05.8  104'06.4  0'00.6  104'05.8  11:27P Nov 20
2 YR US TREA... Mar 26 @TU6H  104'12.0  104'13.4  104'14.0  104'12.1  104'12.8  0'00.8  104'12.0  11:21P Nov 20
2 YR US TREA... Jun 26 @TU6M  104'13.4        104'14.6    104'13.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.4
Change:  0'00.6
Bid:  104'06.3
Ask:  104'06.4
Today's High:  104'07.6
Today's Low:  104'05.8
Volume:  2,596,421
Open:  104'07.1
Settle:  104'05.8
Prev:  104'05.8
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN