Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.0        104'06.4    104'06.0   
2 YR US TREA... Mar 26 @TU6H  104'10.6  104'11.0  104'11.5  104'10.9  104'11.1  0'00.5  104'10.6  1:10A Dec 05
2 YR US TREA... Jun 26 @TU6M  104'13.9        104'14.0    104'13.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.4
Change: 
Bid:  104'06.5
Ask:  104'06.8
Today's High: 
Today's Low: 
Volume:  3,250
Open: 
Settle:  104'06.0
Prev:  104'06.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN