Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
129'28
130'06
130'09
130'02
130'06
0'10
129'28
9:36P Jan 31
US TREASURY ...
Jun 23
@US3M
131'12
131'20
131'12
US TREASURY ...
Sep 23
@US3U
132'09
133'18
132'09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
130'06
Change:
0'10
Bid:
130'05
Ask:
130'06
Today's High:
130'09
Today's Low:
130'02
Volume:
428,755
Open:
130'06
Settle:
129'28
Prev:
129'28
Contract High:
Contract Low:
Updated:
Jan-31-2023
9:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.