Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
120'09
119'27
119'29
118'17
119'06
-1'08
119'01
s
2:00P Dec 08
US TREASURY ...
Mar 24
@US4H
120'08
120'01
120'04
118'14
119'07
-1'08
119'00
s
3:59P Dec 08
US TREASURY ...
Jun 24
@US4M
120'15
120'05
120'05
119'19
119'19
-1'08
119'07
s
2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
119'06
Change:
-1'08
Bid:
117'11
Ask:
119'12
Today's High:
119'29
Today's Low:
118'17
Volume:
141
Open:
119'27
Settle:
119'01
s
Prev:
120'09
Contract High:
Contract Low:
Updated:
Dec-08-2023
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.