Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'13        117'13    117'13   
US TREASURY ... Jun 26 @US6M  116'31        116'30    116'31   
US TREASURY ... Sep 26 @US6U  116'24  116'25  116'25  116'10  116'19  -0'08  116'16s  2:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'13
Change: 
Bid:  117'12
Ask:  117'13
Today's High: 
Today's Low: 
Volume:  802,094
Open: 
Settle:  117'13
Prev:  117'13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN