Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  129'28  130'06  130'09  130'02  130'06  0'10  129'28  9:36P Jan 31
US TREASURY ... Jun 23 @US3M  131'12        131'20    131'12   
US TREASURY ... Sep 23 @US3U  132'09        133'18    132'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'06
Change:  0'10
Bid:  130'05
Ask:  130'06
Today's High:  130'09
Today's Low:  130'02
Volume:  428,755
Open:  130'06
Settle:  129'28
Prev:  129'28
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN