Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'19  115'08  115'15  114'28  115'12  -0'07  115'19  4:32A Jan 02
US TREASURY ... Jun 26 @US6M  115'05  114'21  114'29  114'16  114'29  -0'08  115'05  4:09A Jan 02
US TREASURY ... Sep 26 @US6U  114'23            114'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'12
Change:  -0'07
Bid:  115'11
Ask:  115'12
Today's High:  115'15
Today's Low:  114'28
Volume:  386,355
Open:  115'08
Settle:  115'19
Prev:  115'19
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN