Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'00  114'27  115'30  114'19  115'15  0'17  115'17s  3:59P Feb 14
US TREASURY ... Jun 25 @US5M  114'26  114'19  115'23  114'13  115'10  0'17  115'11s  3:56P Feb 14
US TREASURY ... Sep 25 @US5U  114'20  114'12  115'18  114'12  115'05  0'17  115'05s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'15
Change:  0'17
Bid:  115'15
Ask:  115'16
Today's High:  115'30
Today's Low:  114'19
Volume:  376,816
Open:  114'27
Settle:  115'17s
Prev:  115'00
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN