Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'25  120'24  120'24  120'21  120'23  -0'02  120'25  6:13P Oct 09
US TREASURY ... Mar 25 @US5H  121'02        120'31    121'02   
US TREASURY ... Jun 25 @US5M  121'01            121'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'23
Change:  -0'02
Bid:  120'22
Ask:  120'23
Today's High:  120'24
Today's Low:  120'21
Volume:  378,547
Open:  120'24
Settle:  120'25
Prev:  120'25
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
6:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN