Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'23  117'24  117'27  117'18  117'26  0'03  117'23  5:46A Nov 25
US TREASURY ... Mar 26 @US6H  117'11  117'13  117'16  117'06  117'15  0'04  117'11  5:46A Nov 25
US TREASURY ... Jun 26 @US6M  117'01  117'02  117'02  117'00  117'00  -0'01  117'01  9:09P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'26
Change:  0'03
Bid:  117'26
Ask:  117'27
Today's High:  117'27
Today's Low:  117'18
Volume:  1,014,235
Open:  117'24
Settle:  117'23
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN