Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'17.5  108'20.0  108'21.8  108'09.5  108'10.0  -0'06.3  108'11.3s  3:59P Oct 09
5 YR US TREA... Mar 25 @FV5H  108'29.5  108'21.8  108'21.8  108'21.5  108'21.5  -0'08.8  108'20.8s  2:00P Oct 09
5 YR US TREA... Jun 25 @FV5M  109'07.5          -0'08.8  108'30.8s  2:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'10.0
Change:  -0'06.3
Bid:  108'09.8
Ask:  108'10.0
Today's High:  108'21.8
Today's Low:  108'09.5
Volume:  1,065,289
Open:  108'20.0
Settle:  108'11.3s
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN