Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'05.0  109'04.3  109'06.8  109'04.0  109'06.0  0'01.0  109'05.0  10:43P Feb 09
5 YR US TREA... Jun 26 @FV6M  109'03.8  109'03.3  109'05.8  109'03.3  109'05.3  0'01.5  109'03.8  10:17P Feb 09
5 YR US TREA... Sep 26 @FV6U  109'02.8            109'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'06.0
Change:  0'01.0
Bid:  109'05.8
Ask:  109'06.0
Today's High:  109'06.8
Today's Low:  109'04.0
Volume:  1,198,134
Open:  109'04.3
Settle:  109'05.0
Prev:  109'05.0
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN