Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25093.25  25101.25  25202.50  24828.00  25084.75  45.75  25139.00s  3:59P Dec 16
E-MINI NASDA... Mar 26 @NQ6H  25342.75  25345.75  25444.00  25073.25  25321.50  -21.25  25380.25  3:59P Dec 16
E-MINI NASDA... Jun 26 @NQ6M  25564.50  25505.75  25660.25  25320.00  25600.25  39.25  25603.75s  3:00P Dec 16
E-MINI NASDA... Sep 26 @NQ6U  25804.75        26805.00  38.50  25843.25s  3:00P Dec 16
E-MINI NASDA... Dec 26 @NQ6Z  26041.75        25884.75  38.50  26080.25s  3:00P Dec 16
E-MINI NASDA... Mar 27 @NQ7H  26278.75          38.50  26317.25s  3:00P Dec 16
E-MINI NASDA... Dec 27 @NQ7Z  26990.00        26300.00  38.50  27028.50s  3:00P Dec 16
E-MINI NASDA... Dec 28 @NQ8Z  27938.25          38.50  27976.75s  3:00P Dec 16
E-MINI NASDA... Dec 29 @NQ9Z  28904.75        24600.00  38.50  28943.25s  3:00P Dec 16
E-MINI NASDA... Dec 30 @NQ0Z  29853.00          38.50  29891.50s  3:00P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25084.75
Change:  45.75
Bid:  25055.00
Ask:  25120.00
Today's High:  25202.50
Today's Low:  24828.00
Volume:  238,970
Open:  25101.25
Settle:  25139.00s
Prev:  25093.25
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN