Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17571.25  17462.50  17793.25  17399.25  17474.75  -133.00  17438.25s  3:59P May 01
E-MINI NASDA... Sep 24 @NQ4U  17791.50  17694.00  18005.00  17620.00  17699.75  -135.25  17656.25s  3:57P May 01
E-MINI NASDA... Dec 24 @NQ4Z  18003.50  17930.50  18048.25  17849.25  17986.00  -135.00  17868.50s  3:00P May 01
E-MINI NASDA... Mar 25 @NQ5H  18203.00        18250.00  -135.00  18068.00s  3:00P May 01
E-MINI NASDA... Jun 25 @NQ5M  18275.25          -135.00  18140.25s  3:00P May 01
E-MINI NASDA... Sep 25 @NQ5U  18502.75          -135.00  18367.75s  3:00P May 01
E-MINI NASDA... Dec 25 @NQ5Z  18335.75          -135.00  18200.75s  3:00P May 01
E-MINI NASDA... Dec 26 @NQ6Z  18677.75        16230.00  -135.00  18542.75s  3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  19031.75          -135.00  18896.75s  3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  19385.75          -135.00  19250.75s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17474.75
Change:  - 133.00
Bid:  17464.00
Ask:  17481.50
Today's High:  17793.25
Today's Low:  17399.25
Volume:  781,201
Open:  17462.50
Settle:  17438.25s
Prev:  17571.25
Contract High: 
Contract Low: 
Updated:  May-01-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN