Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  548.20  546.00  546.00  545.50  545.50  -2.70  548.20  9:21A Jan 02
S&P GSCI  Feb 26 @GI6G  545.55            545.55   
S&P GSCI  Mar 26 @GI6H  555.05          -12.00  543.05s  1:40P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  545.50
Change:  - 2.70
Bid:  545.70
Ask:  546.30
Today's High:  546.00
Today's Low:  545.50
Volume:  12
Open:  546.00
Settle:  548.20
Prev:  548.20
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN