Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  556.40        560.30  3.90  560.30s  1:40P Jan 09
S&P GSCI  Feb 26 @GI6G  553.80  561.00  561.00  561.00  561.00  4.65  558.45s  1:40P Jan 09
S&P GSCI  Mar 26 @GI6H  556.30          -0.35  555.95s  1:40P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  560.30
Change:  3.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  80
Open: 
Settle:  560.30s
Prev:  556.40
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN