Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14990  14980  14980  14890  14970  -20  14990  8:59P Jan 21
ROUGH RICE  May 25 @RR5K  15110  15040  15040  15035  15035  -75  15110  7:00P Jan 21
ROUGH RICE  Jul 25 @RR5N  15200  15190  15190  15190  15190  -10  15200  7:05P Jan 21
ROUGH RICE  Sep 25 @RR5U  14105        14090  0  14105  1:15P Jan 21
ROUGH RICE  Nov 25 @RR5X  14190        13975  0  14190  1:15P Jan 21
ROUGH RICE  Jan 26 @RR6F  14305          0  14305  1:15P Jan 21
ROUGH RICE  Mar 26 @RR6H  14470          0  14470  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14970
Change:  - 20
Bid:  14885
Ask:  14975
Today's High:  14980
Today's Low:  14890
Volume:  1,038
Open:  14980
Settle:  14990
Prev:  14990
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN