Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  10570  10595  10500  10545  -55  10600  9:22A Jan 16
ROUGH RICE  May 26 @RR6K  10875  10790  10790  10785  10785  -90  10875  9:08A Jan 16
ROUGH RICE  Jul 26 @RR6N  11160        11205  0  11160  1:15P Jan 15
ROUGH RICE  Sep 26 @RR6U  11380  11325  11355  11325  11355  -25  11380  9:22A Jan 16
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 15
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 15
ROUGH RICE  Mar 27 @RR7H  12205          0  12205  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10545
Change:  - 55
Bid:  10530
Ask:  10545
Today's High:  10595
Today's Low:  10500
Volume:  615
Open:  10570
Settle:  10600
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN