Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18830
18795
19065
18750
19035
205
18830
12:56P Apr 18
ROUGH RICE
Jul 24
@RR4N
18810
18750
19105
18730
19090
280
18810
1:01P Apr 18
ROUGH RICE
Sep 24
@RR4U
14945
14920
14945
14885
14925
-20
14945
12:54P Apr 18
ROUGH RICE
Nov 24
@RR4X
15050
15020
0
15050
1:15P Apr 17
ROUGH RICE
Jan 25
@RR5F
15145
15040
0
15145
1:15P Apr 17
ROUGH RICE
Mar 25
@RR5H
15140
14805
0
15140
1:15P Apr 17
ROUGH RICE
May 25
@RR5K
15230
0
15230
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19035
Change:
205
Bid:
19015
Ask:
19035
Today's High:
19065
Today's Low:
18750
Volume:
1,408
Open:
18795
Settle:
18830
Prev:
18830
Contract High:
Contract Low:
Updated:
Apr-18-2024
12:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.