Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17825  17825  17825  17825  17825  0  17825  7:15P Jan 31
ROUGH RICE  May 23 @RR3K  18475  18415  18415  18180  18180  -290  18185s  1:15P Jan 31
ROUGH RICE  Jul 23 @RR3N  18705        18835  -275  18430s  1:15P Jan 31
ROUGH RICE  Sep 23 @RR3U  16900  16800  16990  16800  16900  -135  16765s  1:15P Jan 31
ROUGH RICE  Nov 23 @RR3X  16980  16805  16805  16805  16805  -140  16840s  1:15P Jan 31
ROUGH RICE  Jan 24 @RR4F  16980          -140  16840s  1:15P Jan 31
ROUGH RICE  Mar 24 @RR4H  16980          -140  16840s  1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17825
Change: 
Bid:  17855
Ask:  17905
Today's High:  17825
Today's Low:  17825
Volume:  593
Open:  17825
Settle:  17825
Prev:  17825
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN