Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
17825
17825
17825
17825
17825
0
17825
7:15P Jan 31
ROUGH RICE
May 23
@RR3K
18475
18415
18415
18180
18180
-290
18185
s
1:15P Jan 31
ROUGH RICE
Jul 23
@RR3N
18705
18835
-275
18430
s
1:15P Jan 31
ROUGH RICE
Sep 23
@RR3U
16900
16800
16990
16800
16900
-135
16765
s
1:15P Jan 31
ROUGH RICE
Nov 23
@RR3X
16980
16805
16805
16805
16805
-140
16840
s
1:15P Jan 31
ROUGH RICE
Jan 24
@RR4F
16980
-140
16840
s
1:15P Jan 31
ROUGH RICE
Mar 24
@RR4H
16980
-140
16840
s
1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
17825
Change:
Bid:
17855
Ask:
17905
Today's High:
17825
Today's Low:
17825
Volume:
593
Open:
17825
Settle:
17825
Prev:
17825
Contract High:
Contract Low:
Updated:
Jan-31-2023
7:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.