Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  297'6  295'2  298'6  291'2  294'2  -3'4  297'6  1:20A Oct 14
OATS  Mar 26 @O6H  320'0  320'2  321'6  316'0  316'0  -4'0  320'0  1:10A Oct 14
OATS  May 26 @O6K  330'6        330'4  0'0  330'6  1:15P Oct 13
OATS  Jul 26 @O6N  329'0        330'0  0'0  329'0  1:15P Oct 13
OATS  Sep 26 @O6U  344'6          0'0  344'6  1:15P Oct 13
OATS  Dec 26 @O6Z  339'4        337'6  0'0  339'4  1:15P Oct 13
OATS  Mar 27 @O7H  343'0          0'0  343'0  1:15P Oct 13
OATS  May 27 @O7K  349'0          0'0  349'0  1:15P Oct 13
OATS  Jul 27 @O7N  339'4          0'0  339'4  1:15P Oct 13
OATS  Sep 27 @O7U  333'6        345'0  0'0  333'6  1:15P Oct 13
OATS  Jul 28 @O8N  334'2          0'0  334'2  1:15P Oct 13
OATS  Sep 28 @O8U  328'4          0'0  328'4  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  294'2
Change:  -3'4
Bid:  293'2
Ask:  294'4
Today's High:  298'6
Today's Low:  291'2
Volume:  180
Open:  295'2
Settle:  297'6
Prev:  297'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN