Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  389'0  389'2  390'0  376'6  386'6  -1'6  387'2s  1:19P Oct 09
OATS  Mar 25 @O5H  386'0  385'6  386'6  376'0  380'6  -2'4  383'4s  1:15P Oct 09
OATS  May 25 @O5K  383'2  375'2  375'2  375'2  375'2  -3'6  379'4s  1:15P Oct 09
OATS  Jul 25 @O5N  386'6        385'0  -3'6  383'0s  1:15P Oct 09
OATS  Sep 25 @O5U  382'4        335'0  -3'6  378'6s  1:15P Oct 09
OATS  Dec 25 @O5Z  384'6        345'0  -3'6  381'0s  1:15P Oct 09
OATS  Mar 26 @O6H  383'6          -3'6  380'0s  1:15P Oct 09
OATS  May 26 @O6K  389'6          -3'6  386'0s  1:15P Oct 09
OATS  Jul 26 @O6N  378'4        335'6  -3'6  374'6s  1:15P Oct 09
OATS  Sep 26 @O6U  394'2          -3'6  390'4s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  386'6
Change:  -1'6
Bid:  380'4
Ask:  388'4
Today's High:  390'0
Today's Low:  376'6
Volume:  443
Open:  389'2
Settle:  387'2s
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN